Coinranking
首创下跌回购上涨储备机制 Historical Data
AI雪球
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 1 AM | $0.0000181 | +0.00% | ||
| Sep 9, 11 PM | $0.0000181 | -0.28% | ||
| Sep 9, 8 PM | $0.0000185 | +3.59% | ||
| Sep 9, 6 PM | $0.0000179 | +0.00% | ||
| Sep 9, 5 PM | $0.0000179 | +0.00% | ||
| Sep 9, 4 PM | $0.000018 | -0.02% | ||
| Sep 9, 3 PM | $0.0000178 | -0.16% | ||
| Sep 9, 2 PM | $0.000018 | -1.49% | ||
| Sep 9, 1 PM | $0.0000195 | -1.07% | ||
| Sep 9, 12 PM | $0.0000201 | -2.10% | ||
| Sep 9, 11 AM | $0.0000212 | +0.24% | ||
| Sep 9, 10 AM | $0.0000213 | +0.00% | ||
| Sep 9, 9 AM | $0.0000213 | -0.48% | ||
| Sep 9, 8 AM | $0.0000215 | -0.04% | ||
| Sep 9, 7 AM | $0.0000215 | -0.15% | ||
| Sep 9, 5 AM | $0.0000215 | +1.12% | ||
| Sep 9, 4 AM | $0.0000212 | +1.45% | ||
| Sep 9, 3 AM | $0.0000207 | -0.21% | ||
| Sep 9, 2 AM | $0.0000209 | -0.74% | ||
| Sep 9, 1 AM | $0.000021 | +0.00% | ||
| Sep 9, 12 AM | $0.0000212 | +1.65% | ||
| Sep 8, 11 PM | $0.0000209 | +0.95% | ||
| Sep 8, 10 PM | $0.0000215 | +0.06% | ||
| Sep 8, 9 PM | $0.0000215 | +0.00% | ||
| Sep 8, 6 PM | $0.0000215 | +0.03% | ||
| Sep 8, 5 PM | $0.0000216 | -0.79% | ||
| Sep 8, 4 PM | $0.0000225 | +6.56% | ||
| Sep 8, 3 PM | $0.000021 | +2.98% | ||
| Sep 8, 2 PM | $0.0000207 | -8.34% | ||
| Sep 8, 1 PM | $0.000023 | -0.74% | ||
| Sep 8, 12 PM | $0.0000232 | -2.75% | ||
| Sep 8, 11 AM | $0.0000239 | -2.31% | ||
| Sep 8, 10 AM | $0.0000251 | -8.11% | ||
| Sep 8, 9 AM | $0.000028 | +0.18% | ||
| Sep 8, 8 AM | $0.000028 | -0.15% | ||
| Sep 8, 7 AM | $0.0000282 | -3.22% | ||
| Sep 8, 6 AM | $0.0000291 | -0.18% | ||
| Sep 8, 4 AM | $0.000029 | -2.38% | ||
| Sep 8, 3 AM | $0.0000298 | -1.13% | ||
| Sep 8, 2 AM | $0.0000309 | +4.90% | ||
| Sep 8, 1 AM | $0.0000292 | +1.01% | ||
| Sep 8, 12 AM | $0.0000291 | -7.14% | ||
| Sep 7, 11 PM | $0.0000318 | +0.09% | ||
| Sep 7, 10 PM | $0.0000322 | -0.50% | ||
| Sep 7, 8 PM | $0.0000324 | +0.24% | ||
| Sep 7, 7 PM | $0.0000321 | +2.31% | ||
| Sep 7, 6 PM | $0.00003 | +0.00% | ||
| Sep 7, 4 PM | $0.00003 | +1.66% | ||
| Sep 7, 3 PM | $0.000029 | -10.68% | ||
| Sep 7, 2 PM | $0.0000331 | +0.00% | ||