Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

首创下跌回购上涨储备机制 Historical Data

AI雪球 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2 PM $0.0000331
+0.00%
$-- $11,034
Sep 7, 1 PM $0.0000338
-1.81%
$-- $11,849
Sep 7, 12 PM $0.0000346
+6.75%
$-- $11,977
Sep 7, 11 AM $0.0000338
-5.44%
$-- $11,493
Sep 7, 10 AM $0.000036
-1.32%
$-- $12,606
Sep 7, 9 AM $0.0000365
-7.37%
$-- $14,706
Sep 7, 8 AM $0.0000392
+0.49%
$-- $16,409
Sep 7, 7 AM $0.0000388
-0.69%
$-- $16,656
Sep 7, 6 AM $0.000039
-7.51%
$-- $16,796
Sep 7, 5 AM $0.0000422
+1.23%
$-- $16,810
Sep 7, 4 AM $0.0000417
-8.45%
$-- $16,175
Sep 7, 3 AM $0.0000458
+9.40%
$-- $15,693
Sep 7, 2 AM $0.0000419
+12.45%
$-- $14,821
Sep 7, 1 AM $0.0000368
+2.71%
$-- $12,350
Sep 7, 12 AM $0.0000354
+28.23%
$-- $11,215
Sep 6, 11 PM $0.0000275
+1.63%
$-- $10,630
Sep 6, 10 PM $0.0000271
-9.34%
$-- $10,491
Sep 6, 9 PM $0.0000305
-1.55%
$-- $9,911
Sep 6, 8 PM $0.0000308
+0.66%
$-- $9,811
Sep 6, 7 PM $0.0000312
+0.00%
$-- $9,740
Sep 6, 6 PM $0.0000313
+0.00%
$-- $9,837
Sep 6, 5 PM $0.0000313
+0.15%
$-- $10,087
Sep 6, 4 PM $0.0000312
-1.95%
$-- $10,669
Sep 6, 3 PM $0.0000317
-4.48%
$-- $10,995
Sep 6, 2 PM $0.0000336
-3.62%
$-- $11,018
Sep 6, 1 PM $0.0000349
-6.72%
$-- $11,932
Sep 6, 12 PM $0.0000385
-1.64%
$-- $13,551
Sep 6, 11 AM $0.0000391
-6.36%
$-- $13,791
Sep 6, 10 AM $0.0000421
+22.61%
$-- $12,528
Sep 6, 9 AM $0.0000343
-25.01%
$-- $10,522
Sep 6, 8 AM $0.0000462
-1.45%
$-- $9,407
Sep 6, 7 AM $0.0000474
-2.21%
$-- $9,905
Sep 6, 6 AM $0.0000485
+0.82%
$-- $10,256
Sep 6, 5 AM $0.0000482
-0.17%
$-- $10,408
Sep 6, 4 AM $0.0000483
+1.20%
$-- $10,570
Sep 6, 3 AM $0.0000474
+0.36%
$-- $10,803
Sep 6, 2 AM $0.0000469
-0.96%
$-- $12,223
Sep 6, 1 AM $0.000048
+2.94%
$-- $12,206
Sep 6, 12 AM $0.0000467
-6.81%
$-- $12,801
Sep 5, 11 PM $0.0000503
+0.00%
$-- $13,227
Sep 5, 10 PM $0.0000507
-0.46%
$-- $13,350
Sep 5, 8 PM $0.0000515
-0.11%
$-- $13,324
Sep 5, 7 PM $0.0000517
+0.77%
$-- $13,334
Sep 5, 6 PM $0.0000505
-3.71%
$-- $13,303
Sep 5, 5 PM $0.0000525
+6.18%
$-- $13,024
Sep 5, 4 PM $0.0000492
+7.94%
$-- $12,825
Sep 5, 3 PM $0.0000454
-0.55%
$-- $12,237
Sep 5, 2 PM $0.0000456
+9.31%
$-- $12,446
Sep 5, 1 PM $0.0000411
-24.14%
$-- $11,425
Sep 5, 12 PM $0.0000545
+1.89%
$-- $9,127