Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

首创下跌回购上涨储备机制 Historical Data

AI雪球 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 12 PM $0.0000545
+1.89%
$-- $9,127
Sep 5, 11 AM $0.0000557
-1.21%
$-- $8,913
Sep 5, 10 AM $0.0000588
+0.52%
$-- $10,242
Sep 5, 9 AM $0.0000586
+2.44%
$-- $11,217
Sep 5, 8 AM $0.0000577
+0.33%
$-- $10,411
Sep 5, 7 AM $0.0000586
+1.19%
$-- $9,641
Sep 5, 6 AM $0.0000595
+3.00%
$-- $9,428
Sep 5, 5 AM $0.0000578
+8.42%
$-- $9,155
Sep 5, 4 AM $0.0000533
+2.81%
$-- $9,822
Sep 5, 3 AM $0.0000517
-6.72%
$-- $10,818
Sep 5, 2 AM $0.0000565
-1.81%
$-- $9,916
Sep 5, 1 AM $0.0000572
-9.27%
$-- $10,440
Sep 5, 12 AM $0.000063
-9.07%
$-- $9,972
Sep 4, 11 PM $0.0000693
-2.07%
$-- $10,168
Sep 4, 9 PM $0.0000708
+0.00%
$-- $10,085
Sep 4, 8 PM $0.0000708
-0.11%
$-- $10,101
Sep 4, 7 PM $0.0000711
-0.03%
$-- $10,161
Sep 4, 6 PM $0.000071
-0.70%
$-- $10,210
Sep 4, 5 PM $0.0000715
+6.61%
$-- $10,310
Sep 4, 4 PM $0.0000676
+0.46%
$-- $10,651
Sep 4, 3 PM $0.0000675
-2.96%
$-- $11,073
Sep 4, 2 PM $0.0000703
-0.04%
$-- $11,155
Sep 4, 1 PM $0.0000725
+0.07%
$-- $11,405
Sep 4, 12 PM $0.0000728
+2.62%
$-- $12,552
Sep 4, 11 AM $0.0000709
+7.15%
$-- $12,810
Sep 4, 10 AM $0.000066
+7.54%
$-- $11,923
Sep 4, 9 AM $0.0000614
-7.74%
$-- $10,527
Sep 4, 8 AM $0.0000665
-1.93%
$-- $10,104
Sep 4, 7 AM $0.0000679
-0.40%
$-- $10,159
Sep 4, 6 AM $0.0000688
+1.49%
$-- $10,927
Sep 4, 5 AM $0.0000675
-2.02%
$-- $11,183
Sep 4, 4 AM $0.0000688
-10.33%
$-- $10,699
Sep 4, 3 AM $0.0000765
+0.15%
$-- $10,061
Sep 4, 2 AM $0.0000762
-0.73%
$-- $9,841
Sep 4, 1 AM $0.0000767
-3.17%
$-- $9,756
Sep 4, 12 AM $0.0000783
-7.48%
$-- $9,976
Sep 3, 11 PM $0.0000846
+0.33%
$-- $10,461
Sep 3, 10 PM $0.0000845
-0.15%
$-- $11,858
Sep 3, 9 PM $0.0000845
+0.00%
$-- $12,349
Sep 3, 8 PM $0.0000849
-0.02%
$-- $12,355
Sep 3, 7 PM $0.0000853
+0.09%
$-- $12,342
Sep 3, 6 PM $0.0000857
-1.00%
$-- $12,328
Sep 3, 5 PM $0.0000865
+6.69%
$-- $12,413
Sep 3, 4 PM $0.0000773
-2.29%
$-- $12,248
Sep 3, 3 PM $0.0000818
-0.55%
$-- $12,441
Sep 3, 2 PM $0.0000818
+9.47%
$-- $12,664
Sep 3, 1 PM $0.000075
-2.92%
$-- $13,929
Sep 3, 12 PM $0.0000782
-6.17%
$-- $15,821
Sep 3, 11 AM $0.0000834
+1.25%
$-- $20,463
Sep 3, 10 AM $0.0000815
+0.89%
$-- $21,048