MARK DAO TOKEN Historical Data

MKDT
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.00001
-0.26%
$ 60,159 $ 0.1
Mar 19, 2023 $ 0.0000101
+0.16%
$ 60,545 $ 3
Mar 18, 2023 $ 0.0000101
+0.80%
$ 60,473 $ 1
Mar 17, 2023 $ 0.00001
+0.00%
$ 60,115 $ 15
Mar 16, 2023 $ 0.00001
-0.46%
$ 60,052 $ 5
Mar 15, 2023 $ 0.0000101
+0.43%
$ 60,422 $ 6
Mar 14, 2023 $ 0.00001
-0.10%
$ 60,123 $ 3
Mar 13, 2023 $ 0.00001
+0.32%
$ 60,257 $ 1
Mar 12, 2023 $ 0.0₅999
-0.67%
$ 59,954 $ 9
Mar 11, 2023 $ 0.0000101
+0.39%
$ 60,304 $ 52
Mar 10, 2023 $ 0.00001
+0.13%
$ 60,177 $ 2
Mar 9, 2023 $ 0.00001
-0.24%
$ 60,088 $ 5
Mar 8, 2023 $ 0.00001
+0.61%
$ 60,287 $ 3
Mar 7, 2023 $ 0.0₅999
-0.33%
$ 59,923 $ 0
Mar 6, 2023 $ 0.00001
+0.04%
$ 60,088 $ 3
Mar 5, 2023 $ 0.00001
-0.23%
$ 60,036 $ 3
Mar 4, 2023 $ 0.00001
+0.24%
$ 60,172 $ 7
Mar 3, 2023 $ 0.00001
+0.01%
$ 60,048 $ 11
Mar 2, 2023 $ 0.00001
+0.14%
$ 60,049 $ 37
Mar 1, 2023 $ 0.0₅999
-0.33%
$ 59,926 $ 431
Feb 28, 2023 $ 0.00001
+0.35%
$ 60,194 $ 49
Feb 27, 2023 $ 0.00001
+0.03%
$ 59,972 $ 57
Feb 26, 2023 $ 0.00001
+0.12%
$ 59,987 $ 60
Feb 25, 2023 $ 0.0₅997
-0.26%
$ 59,843 $ 329
Feb 24, 2023 $ 0.00001
-98.57%
$ 59,984 $ 331,320
Feb 23, 2023 $ 0.0006
-93.02%
$ 3.6 million $ 1.23 million
Feb 22, 2023 $ 0.00863
-94.08%
$ 51.77 million $ 2.27 million
Feb 21, 2023 $ 0.146
-51.02%
$ 873.91 million $ 12.25 million
Download