Retard Finder Cat Historical Data

RFC
Download
Date Close Price change Market cap Trading volume
Aug 27, 7 AM $0.0₅282
+0.00%
$-- $126
Aug 26, 3 PM $0.0₅28
+0.00%
$-- $97
Aug 26, 12 PM $0.0₅285
+0.00%
$-- $123
Aug 26, 9 AM $0.0₅285
+0.00%
$-- $24
Aug 26, 7 AM $0.0₅308
+0.00%
$-- $22
Aug 25, 2 PM $0.0₅308
-0.89%
$-- $3
Aug 24, 3 PM $0.0₅307
+0.00%
$-- $108
Aug 24, 2 PM $0.0₅309
+0.00%
$-- $57
Aug 24, 12 PM $0.0₅321
+0.00%
$-- $3
Aug 23, 1 PM $0.0₅338
+0.00%
$-- $481
Aug 23, 12 PM $0.0₅339
-0.81%
$-- $480
Aug 23, 10 AM $0.0₅34
+0.00%
$-- $389
Aug 23, 7 AM $0.0₅31
+0.00%
$-- $465
Aug 22, 10 PM $0.0₅331
+0.00%
$-- $462
Aug 22, 9 PM $0.0₅329
+0.00%
$-- $462
Aug 22, 8 PM $0.0₅33
+0.00%
$-- $351
Aug 22, 1 PM $0.0₅308
+2.19%
$-- $312
Aug 22, 12 PM $0.0₅333
+0.00%
$-- $144
Aug 22, 10 AM $0.0₅352
+0.00%
$-- $4
Aug 22, 6 AM $0.0₅318
+0.00%
$-- $164
Aug 21, 2 PM $0.0₅317
+0.00%
$-- $181
Aug 21, 10 AM $0.0₅32
+0.00%
$-- $178
Aug 21, 9 AM $0.0₅321
+0.00%
$-- $136
Aug 21, 6 AM $0.0₅333
+0.00%
$-- $18
Aug 21, 2 AM $0.0₅362
+0.00%
$-- $16
Aug 20, 1 PM $0.0₅364
+0.00%
$-- $2,974
Aug 20, 10 AM $0.0₅367
+0.00%
$-- $4,271
Aug 20, 2 AM $0.0₅37
-0.04%
$-- $3,513
Aug 20, 12 AM $0.0₅37
-24.34%
$-- $3,853
Aug 19, 11 PM $0.0₅502
+47.75%
$-- $1,478
Aug 19, 6 PM $0.0₅323
+0.00%
$-- $1,621
Aug 19, 4 PM $0.0₅325
-0.89%
$-- $2,005
Aug 19, 3 PM $0.0₅344
+0.00%
$-- $2,271
Aug 19, 1 PM $0.0₅347
-1.50%
$-- $3,420
Aug 19, 12 PM $0.0₅352
+0.02%
$-- $3,823
Aug 19, 11 AM $0.0₅378
-1.99%
$-- $5,192
Aug 19, 9 AM $0.0₅386
-0.04%
$-- $22,954
Aug 19, 8 AM $0.0₅397
+0.49%
$-- $27,266
Aug 19, 7 AM $0.0₅397
-1.12%
$-- $27,580
Aug 19, 6 AM $0.0₅402
-1.06%
$-- $27,695
Aug 19, 5 AM $0.0₅43
-4.95%
$-- $30,305
Aug 19, 4 AM $0.0₅504
-0.92%
$-- $34,464
Aug 19, 3 AM $0.0₅507
+0.00%
$-- $34,645
Aug 19, 2 AM $0.0₅51
-0.79%
$-- $34,909
Aug 19, 1 AM $0.0₅455
+0.12%
$-- $30,887
Aug 19, 12 AM $0.0₅446
-12.21%
$-- $30,111
Aug 18, 11 PM $0.0₅514
+13.91%
$-- $36,124
Aug 18, 9 PM $0.0₅437
-1.15%
$-- $29,250
Aug 18, 8 PM $0.0₅43
-0.33%
$-- $28,172
Aug 18, 7 PM $0.0₅439
+0.00%
$-- $26,977
Download