Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JESTERSMILEY Historical Data

JESTER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.0₆58
+0.00%
$71,311 $83
Today, at 2 AM $0.0₆58
+0.00%
$71,311 $83
Today, at 1 AM $0.0₆578
+0.00%
$70,998 $83
Yesterday, at 11 PM $0.0₆57
+0.00%
$70,079 $82
Yesterday, at 10 PM $0.0₆569
+0.00%
$69,892 $82
Yesterday, at 8 PM $0.0₆57
+0.00%
$69,979 $82
Yesterday, at 7 PM $0.0₆581
+0.00%
$71,433 $84
Yesterday, at 5 PM $0.0₆548
+0.00%
$67,388 $51
Yesterday, at 4 PM $0.0₆542
+0.00%
$66,561 $50
Yesterday, at 2 PM $0.0₆539
+0.00%
$66,269 $3
Yesterday, at 1 PM $0.0₆533
+0.00%
$65,498 $3
Yesterday, at 11 AM $0.0₆531
+0.00%
$65,250 $3
Yesterday, at 10 AM $0.0₆527
+0.00%
$64,759 $3
Yesterday, at 8 AM $0.0₆535
+0.00%
$65,747 $3
Yesterday, at 7 AM $0.0₆524
+0.00%
$64,338 $3
Yesterday, at 5 AM $0.0₆524
+0.00%
$64,354 $0
Yesterday, at 4 AM $0.0₆526
+0.00%
$64,646 $0
Yesterday, at 2 AM $0.0₆524
+0.00%
$64,379 $0
Yesterday, at 1 AM $0.0₆523
+0.00%
$64,311 $0
Sep 21, 11 PM $0.0₆53
+0.00%
$65,176 $0
Sep 21, 10 PM $0.0₆535
+0.00%
$65,747 $0
Sep 21, 8 PM $0.0₆529
+0.00%
$65,043 $0
Sep 21, 7 PM $0.0₆518
+0.00%
$63,629 $0
Sep 21, 5 PM $0.0₆516
+0.00%
$63,402 $17
Sep 21, 4 PM $0.0₆516
+0.00%
$63,402 $17
Sep 21, 2 PM $0.0₆517
+0.00%
$63,557 $17
Sep 21, 1 PM $0.0₆514
+0.00%
$63,099 $17
Sep 21, 11 AM $0.0₆513
+0.00%
$63,007 $17
Sep 21, 10 AM $0.0₆514
+0.00%
$63,109 $17
Sep 21, 8 AM $0.0₆51
+0.00%
$62,652 $17
Sep 21, 7 AM $0.0₆498
+0.00%
$61,125 $17
Sep 21, 5 AM $0.0₆494
+0.00%
$60,652 $26
Sep 21, 4 AM $0.0₆489
+0.00%
$60,068 $26
Sep 21, 2 AM $0.0₆489
+0.00%
$60,065 $26
Sep 21, 1 AM $0.0₆493
+0.00%
$60,526 $26
Sep 20, 11 PM $0.0₆487
+0.00%
$59,845 $30
Sep 20, 10 PM $0.0₆487
+0.00%
$59,787 $37
Sep 20, 8 PM $0.0₆486
+0.00%
$59,700 $73
Sep 20, 7 PM $0.0₆485
+0.00%
$59,540 $100
Sep 20, 5 PM $0.0₆487
+0.00%
$59,773 $85
Sep 20, 4 PM $0.0₆486
+0.00%
$59,702 $85
Sep 20, 2 PM $0.0₆478
+0.00%
$58,760 $83
Sep 20, 1 PM $0.0₆478
+0.00%
$58,719 $83
Sep 20, 11 AM $0.0₆479
+0.00%
$58,800 $84
Sep 20, 10 AM $0.0₆478
+0.00%
$58,704 $83
Sep 20, 8 AM $0.0₆477
+0.00%
$58,648 $83
Sep 20, 7 AM $0.0₆48
+0.00%
$58,963 $84
Sep 20, 5 AM $0.0₆481
+0.00%
$59,050 $133
Sep 20, 4 AM $0.0₆481
+0.00%
$59,044 $133
Sep 20, 2 AM $0.0₆477
+0.00%
$58,584 $132
Download