JESTERSMILEY Historical Data

JESTER
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₅167
+0.00%
$ 205,613 $ 9,813
Today, at 6 PM $ 0.0₅167
+3.83%
$ 205,610 $ 10,007
Today, at 5 PM $ 0.0₅15
+2.65%
$ 184,802 $ 9,047
Today, at 4 PM $ 0.0₅146
+0.60%
$ 179,269 $ 8,755
Today, at 3 PM $ 0.0₅145
-0.83%
$ 177,701 $ 8,741
Today, at 2 PM $ 0.0₅146
+1.72%
$ 178,968 $ 9,134
Today, at 1 PM $ 0.0₅142
-0.87%
$ 174,444 $ 9,111
Today, at 12 PM $ 0.0₅143
+0.35%
$ 175,492 $ 9,153
Today, at 11 AM $ 0.0₅142
-0.21%
$ 174,325 $ 9,029
Today, at 10 AM $ 0.0₅143
+0.50%
$ 175,166 $ 9,074
Today, at 9 AM $ 0.0₅142
+1.34%
$ 173,965 $ 9,068
Today, at 8 AM $ 0.0₅14
-1.41%
$ 171,568 $ 8,723
Today, at 7 AM $ 0.0₅142
+0.38%
$ 174,032 $ 9,122
Today, at 4 AM $ 0.0₅145
+0.00%
$ 178,076 $ 6,949
Today, at 3 AM $ 0.0₅146
-5.62%
$ 179,102 $ 6,936
Yesterday, at 9 PM $ 0.0₅123
+1.11%
$ 151,087 $ 3,240
Yesterday, at 8 PM $ 0.0₅121
+0.31%
$ 149,226 $ 2,521
Yesterday, at 7 PM $ 0.0₅121
+1.78%
$ 148,180 $ 2,503
Yesterday, at 6 PM $ 0.0₅117
+7.83%
$ 143,410 $ 2,301
Yesterday, at 5 PM $ 0.0₅107
+0.00%
$ 131,407 $ 1,894
Yesterday, at 3 PM $ 0.0₆937
+0.00%
$ 115,084 $ 2,230
Yesterday, at 2 PM $ 0.0₆933
-0.63%
$ 114,637 $ 2,221
Yesterday, at 1 PM $ 0.0₆937
-4.29%
$ 115,148 $ 2,158
Yesterday, at 11 AM $ 0.0₆924
+0.10%
$ 113,574 $ 4,370
Yesterday, at 10 AM $ 0.0₆924
+0.06%
$ 113,480 $ 4,325
Yesterday, at 9 AM $ 0.0₆924
-0.19%
$ 113,555 $ 4,323
Yesterday, at 8 AM $ 0.0₆927
+8.19%
$ 113,927 $ 4,337
Yesterday, at 7 AM $ 0.0₆858
-0.26%
$ 105,362 $ 3,878
Yesterday, at 6 AM $ 0.0₆859
+0.28%
$ 105,588 $ 4,023
Yesterday, at 5 AM $ 0.0₆857
+0.00%
$ 105,244 $ 4,144
Yesterday, at 4 AM $ 0.0₆852
-0.27%
$ 104,702 $ 4,156
Yesterday, at 3 AM $ 0.0₆857
+0.05%
$ 105,241 $ 4,146
Yesterday, at 2 AM $ 0.0₆855
-0.14%
$ 105,102 $ 4,154
Yesterday, at 1 AM $ 0.0₆857
-0.07%
$ 105,283 $ 4,150
Yesterday, at 12 AM $ 0.0₆856
+0.09%
$ 105,197 $ 4,154
May 26, 11 PM $ 0.0₆856
+0.04%
$ 105,200 $ 4,144
May 26, 10 PM $ 0.0₆856
-0.85%
$ 105,224 $ 4,146
May 26, 9 PM $ 0.0₆865
-4.75%
$ 106,269 $ 4,117
May 26, 8 PM $ 0.0₆908
-0.21%
$ 111,527 $ 4,049
May 26, 7 PM $ 0.0₆91
+0.21%
$ 111,792 $ 4,047
May 26, 6 PM $ 0.0₆909
+0.11%
$ 111,726 $ 4,041
May 26, 5 PM $ 0.0₆902
-0.65%
$ 110,842 $ 4,041
May 26, 4 PM $ 0.0₆91
+0.45%
$ 111,757 $ 4,172
May 26, 3 PM $ 0.0₆832
+8.24%
$ 102,166 $ 4,155
May 26, 2 PM $ 0.0₆767
-0.35%
$ 94,252 $ 2,707
May 26, 1 PM $ 0.0₆767
+1.23%
$ 94,279 $ 2,713
May 26, 12 PM $ 0.0₆756
-0.04%
$ 92,938 $ 430
May 26, 11 AM $ 0.0₆757
-0.31%
$ 93,022 $ 429
May 26, 10 AM $ 0.0₆76
+1.23%
$ 93,364 $ 431
May 26, 9 AM $ 0.0₆751
+0.07%
$ 92,268 $ 426
Download