JESTERSMILEY Historical Data

JESTER
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₆437
+0.00%
$ -- $ 109
Today, at 12 PM $ 0.0₆438
+0.27%
$ 53,767 $ 109
Today, at 11 AM $ 0.0₆436
-0.33%
$ 53,574 $ 109
Today, at 10 AM $ 0.0₆439
+0.15%
$ 53,885 $ 110
Today, at 9 AM $ 0.0₆44
+0.25%
$ 54,033 $ 110
Today, at 8 AM $ 0.0₆439
+0.03%
$ 53,915 $ 110
Today, at 7 AM $ 0.0₆439
-0.38%
$ 53,886 $ 110
Today, at 6 AM $ 0.0₆44
+0.31%
$ 54,098 $ 110
Today, at 5 AM $ 0.0₆44
+0.00%
$ 54,048 $ 110
Today, at 4 AM $ 0.0₆439
-0.79%
$ 53,928 $ 110
Today, at 3 AM $ 0.0₆435
+0.11%
$ 53,466 $ 308
Today, at 2 AM $ 0.0₆434
-0.03%
$ 53,379 $ 307
Today, at 1 AM $ 0.0₆435
+0.11%
$ 53,455 $ 308
Today, at 12 AM $ 0.0₆436
-0.46%
$ 53,543 $ 308
Yesterday, at 11 PM $ 0.0₆438
+0.01%
$ 53,836 $ 310
Yesterday, at 10 PM $ 0.0₆44
-1.31%
$ 54,041 $ 311
Yesterday, at 9 PM $ 0.0₆447
-1.09%
$ 54,941 $ 316
Yesterday, at 8 PM $ 0.0₆452
+1.02%
$ 55,516 $ 309
Yesterday, at 7 PM $ 0.0₆448
+0.13%
$ 54,982 $ 287
Yesterday, at 6 PM $ 0.0₆446
-0.42%
$ 54,808 $ 287
Yesterday, at 5 PM $ 0.0₆448
+0.06%
$ 55,028 $ 281
Yesterday, at 4 PM $ 0.0₆448
+0.45%
$ 55,019 $ 281
Yesterday, at 3 PM $ 0.0₆446
-0.10%
$ 54,744 $ 279
Yesterday, at 2 PM $ 0.0₆446
-1.49%
$ 54,792 $ 280
Yesterday, at 1 PM $ 0.0₆455
+0.54%
$ 55,851 $ 285
Yesterday, at 12 PM $ 0.0₆452
-0.15%
$ 55,562 $ 283
Yesterday, at 11 AM $ 0.0₆453
-0.04%
$ 55,617 $ 283
Yesterday, at 10 AM $ 0.0₆454
+0.05%
$ 55,734 $ 284
Yesterday, at 9 AM $ 0.0₆454
+0.29%
$ 55,760 $ 395
Yesterday, at 8 AM $ 0.0₆453
-0.04%
$ 55,657 $ 394
Yesterday, at 7 AM $ 0.0₆454
-0.09%
$ 55,788 $ 396
Yesterday, at 6 AM $ 0.0₆455
-0.17%
$ 55,880 $ 396
Yesterday, at 5 AM $ 0.0₆454
+0.05%
$ 55,764 $ 396
Yesterday, at 4 AM $ 0.0₆453
+0.15%
$ 55,695 $ 395
Yesterday, at 3 AM $ 0.0₆49
-0.03%
$ 60,231 $ 113
Yesterday, at 2 AM $ 0.0₆491
-0.20%
$ 60,286 $ 113
Yesterday, at 1 AM $ 0.0₆491
-0.23%
$ 60,377 $ 113
Yesterday, at 12 AM $ 0.0₆493
-0.16%
$ 60,515 $ 113
Jul 26, 11 PM $ 0.0₆494
-0.06%
$ 60,717 $ 120
Jul 26, 10 PM $ 0.0₆494
+0.30%
$ 60,678 $ 120
Jul 26, 9 PM $ 0.0₆49
+0.36%
$ 60,256 $ 119
Jul 26, 8 PM $ 0.0₆489
-0.31%
$ 60,062 $ 118
Jul 26, 7 PM $ 0.0₆49
+0.17%
$ 60,248 $ 118
Jul 26, 6 PM $ 0.0₆489
+0.06%
$ 60,131 $ 129
Jul 26, 5 PM $ 0.0₆489
-0.05%
$ 60,127 $ 130
Jul 26, 4 PM $ 0.0₆49
+0.11%
$ 60,222 $ 130
Jul 26, 3 PM $ 0.0₆49
+0.22%
$ 60,206 $ 130
Jul 26, 2 PM $ 0.0₆488
-0.14%
$ 59,924 $ 129
Jul 26, 1 PM $ 0.0₆488
+0.11%
$ 59,902 $ 129
Jul 26, 12 PM $ 0.0₆488
-0.28%
$ 59,946 $ 129
Download