JESTERSMILEY Historical Data

JESTER Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 AM $ 0.0₆53
+0.12%
$ 65,059 $ 795
Jul 10, 4 AM $ 0.0₆53
+0.25%
$ 65,097 $ 796
Jul 10, 3 AM $ 0.0₆528
+0.07%
$ 64,868 $ 788
Jul 10, 2 AM $ 0.0₆528
+0.27%
$ 64,822 $ 801
Jul 10, 1 AM $ 0.0₆525
+0.98%
$ 64,505 $ 797
Jul 10, 12 AM $ 0.0₆52
-0.17%
$ 63,865 $ 789
Jul 9, 11 PM $ 0.0₆521
-0.20%
$ 63,999 $ 788
Jul 9, 10 PM $ 0.0₆52
-1.49%
$ 63,915 $ 771
Jul 9, 9 PM $ 0.0₆508
-0.02%
$ 62,474 $ 687
Jul 9, 8 PM $ 0.0₆508
+0.14%
$ 62,426 $ 694
Jul 9, 7 PM $ 0.0₆535
+0.09%
$ 65,682 $ 487
Jul 9, 6 PM $ 0.0₆535
-0.06%
$ 65,738 $ 488
Jul 9, 5 PM $ 0.0₆535
-0.56%
$ 65,790 $ 488
Jul 9, 4 PM $ 0.0₆538
-0.19%
$ 66,124 $ 442
Jul 9, 3 PM $ 0.0₆539
-0.12%
$ 66,279 $ 443
Jul 9, 2 PM $ 0.0₆541
+0.86%
$ 66,451 $ 444
Jul 9, 1 PM $ 0.0₆535
+0.04%
$ 65,726 $ 16
Jul 9, 12 PM $ 0.0₆533
-0.08%
$ 65,431 $ 16
Jul 9, 11 AM $ 0.0₆532
-0.03%
$ 65,423 $ 16
Jul 9, 10 AM $ 0.0₆533
-0.10%
$ 65,485 $ 16
Jul 9, 9 AM $ 0.0₆533
-0.13%
$ 65,484 $ 16
Jul 9, 8 AM $ 0.0₆535
+0.03%
$ 65,768 $ 16
Jul 9, 7 AM $ 0.0₆536
-0.15%
$ 65,893 $ 16
Jul 9, 6 AM $ 0.0₆537
+0.12%
$ 66,026 $ 11
Jul 9, 5 AM $ 0.0₆536
+0.38%
$ 65,846 $ 11
Jul 9, 4 AM $ 0.0₆533
+0.40%
$ 65,503 $ 11
Jul 9, 3 AM $ 0.0₆531
+0.31%
$ 65,276 $ 11
Jul 9, 2 AM $ 0.0₆53
+0.00%
$ 65,089 $ 11
Jul 9, 1 AM $ 0.0₆53
-0.25%
$ 65,154 $ 11
Jul 9, 12 AM $ 0.0₆532
-0.11%
$ 65,339 $ 11
Jul 8, 11 PM $ 0.0₆532
-0.30%
$ 65,315 $ 11
Jul 8, 10 PM $ 0.0₆533
+0.07%
$ 65,506 $ 11
Jul 8, 9 PM $ 0.0₆532
+0.31%
$ 65,387 $ 11
Jul 8, 8 PM $ 0.0₆531
+0.04%
$ 65,289 $ 6
Jul 8, 7 PM $ 0.0₆53
+0.19%
$ 65,147 $ 21
Jul 8, 6 PM $ 0.0₆529
-0.15%
$ 65,048 $ 44
Jul 8, 5 PM $ 0.0₆53
+0.36%
$ 65,085 $ 44
Jul 8, 4 PM $ 0.0₆526
+0.59%
$ 64,665 $ 55
Jul 8, 3 PM $ 0.0₆522
-0.30%
$ 64,180 $ 54
Jul 8, 2 PM $ 0.0₆524
-0.55%
$ 64,318 $ 54
Jul 8, 1 PM $ 0.0₆527
+0.03%
$ 64,710 $ 54
Jul 8, 12 PM $ 0.0₆527
-0.24%
$ 64,806 $ 54
Jul 8, 11 AM $ 0.0₆528
+0.23%
$ 64,914 $ 54
Jul 8, 10 AM $ 0.0₆527
+0.37%
$ 64,760 $ 54
Jul 8, 9 AM $ 0.0₆526
+0.03%
$ 64,604 $ 54
Jul 8, 8 AM $ 0.0₆527
-1.02%
$ 64,756 $ 54
Jul 8, 7 AM $ 0.0₆532
+0.31%
$ 65,407 $ 55
Jul 8, 6 AM $ 0.0₆53
-0.12%
$ 65,149 $ 55
Jul 8, 5 AM $ 0.0₆531
-0.29%
$ 65,239 $ 55
Jul 8, 4 AM $ 0.0₆532
-0.18%
$ 65,379 $ 55