Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JESTERSMILEY Historical Data

JESTER Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 7 AM $0.0₆445
-0.04%
$54,696 $88
Aug 3, 6 AM $0.0₆445
-0.33%
$54,714 $88
Aug 3, 5 AM $0.0₆446
+0.08%
$54,843 $88
Aug 3, 4 AM $0.0₆447
+0.12%
$54,933 $88
Aug 3, 3 AM $0.0₆447
-0.11%
$54,914 $88
Aug 3, 2 AM $0.0₆448
-2.51%
$55,073 $88
Aug 3, 1 AM $0.0₆46
-0.44%
$56,552 $2
Aug 3, 12 AM $0.0₆462
-0.42%
$56,821 $2
Aug 2, 11 PM $0.0₆463
-0.19%
$56,943 $6
Aug 2, 10 PM $0.0₆465
+0.13%
$57,134 $6
Aug 2, 9 PM $0.0₆465
+0.46%
$57,081 $6
Aug 2, 8 PM $0.0₆462
-0.10%
$56,795 $6
Aug 2, 7 PM $0.0₆462
-0.04%
$56,799 $6
Aug 2, 6 PM $0.0₆464
+0.16%
$56,962 $8
Aug 2, 5 PM $0.0₆463
+0.12%
$56,863 $18
Aug 2, 4 PM $0.0₆462
+0.09%
$56,798 $18
Aug 2, 3 PM $0.0₆462
-0.05%
$56,784 $18
Aug 2, 2 PM $0.0₆463
+0.16%
$56,874 $18
Aug 2, 1 PM $0.0₆462
+0.22%
$56,741 $18
Aug 2, 12 PM $0.0₆461
-0.12%
$56,631 $18
Aug 2, 11 AM $0.0₆462
-0.02%
$56,777 $29
Aug 2, 10 AM $0.0₆462
-0.22%
$56,783 $28
Aug 2, 9 AM $0.0₆463
+0.22%
$56,880 $28
Aug 2, 8 AM $0.0₆462
-0.39%
$56,741 $29
Aug 2, 7 AM $0.0₆464
-3.07%
$56,965 $30
Aug 2, 6 AM $0.0₆479
+0.05%
$58,807 $30
Aug 2, 5 AM $0.0₆478
-0.04%
$58,715 $30
Aug 2, 4 AM $0.0₆478
+0.43%
$58,718 $30
Aug 2, 3 AM $0.0₆477
+0.34%
$58,575 $30
Aug 2, 2 AM $0.0₆474
+0.54%
$58,208 $30
Aug 2, 1 AM $0.0₆471
+0.41%
$57,908 $30
Aug 2, 12 AM $0.0₆469
+0.07%
$57,612 $30
Aug 1, 11 PM $0.0₆468
-0.18%
$57,558 $30
Aug 1, 10 PM $0.0₆469
+0.06%
$57,666 $26
Aug 1, 9 PM $0.0₆469
+0.40%
$57,599 $26
Aug 1, 8 PM $0.0₆467
+0.18%
$57,325 $26
Aug 1, 7 PM $0.0₆465
-0.07%
$57,180 $26
Aug 1, 6 PM $0.0₆467
-0.31%
$57,367 $24
Aug 1, 5 PM $0.0₆469
+0.19%
$57,575 $24
Aug 1, 4 PM $0.0₆469
-0.06%
$57,568 $13
Aug 1, 3 PM $0.0₆469
-0.16%
$57,636 $13
Aug 1, 2 PM $0.0₆469
+0.15%
$57,682 $13
Aug 1, 1 PM $0.0₆469
-0.04%
$57,637 $14
Aug 1, 12 PM $0.0₆469
-0.30%
$57,620 $14
Aug 1, 11 AM $0.0₆47
+0.08%
$57,774 $3
Aug 1, 10 AM $0.0₆47
+0.15%
$57,780 $3
Aug 1, 9 AM $0.0₆47
-0.04%
$57,717 $3
Aug 1, 8 AM $0.0₆47
-0.01%
$57,704 $2
Aug 1, 7 AM $0.0₆47
-0.18%
$57,704 $2
Aug 1, 6 AM $0.0₆471
+0.05%
$57,824 $2