JESTERSMILEY Historical Data

JESTER Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 AM $ 0.0₆532
-0.18%
$ 65,379 $ 55
Jul 8, 3 AM $ 0.0₆535
-0.37%
$ 65,673 $ 55
Jul 8, 2 AM $ 0.0₆536
+0.27%
$ 65,807 $ 55
Jul 8, 1 AM $ 0.0₆538
-0.81%
$ 66,070 $ 55
Jul 8, 12 AM $ 0.0₆543
+0.19%
$ 66,678 $ 55
Jul 7, 11 PM $ 0.0₆542
-0.25%
$ 66,574 $ 55
Jul 7, 10 PM $ 0.0₆543
+0.40%
$ 66,718 $ 55
Jul 7, 9 PM $ 0.0₆543
-0.49%
$ 66,693 $ 55
Jul 7, 8 PM $ 0.0₆544
-0.95%
$ 66,851 $ 56
Jul 7, 7 PM $ 0.0₆549
+0.38%
$ 67,497 $ 36
Jul 7, 6 PM $ 0.0₆548
-0.45%
$ 67,298 $ 13
Jul 7, 5 PM $ 0.0₆549
+0.34%
$ 67,506 $ 13
Jul 7, 4 PM $ 0.0₆549
+0.27%
$ 67,439 $ 2
Jul 7, 3 PM $ 0.0₆549
+0.67%
$ 67,415 $ 13
Jul 7, 2 PM $ 0.0₆541
-0.47%
$ 66,517 $ 13
Jul 7, 1 PM $ 0.0₆546
+0.07%
$ 67,123 $ 13
Jul 7, 12 PM $ 0.0₆547
+0.05%
$ 67,154 $ 41
Jul 7, 11 AM $ 0.0₆546
+0.31%
$ 67,061 $ 40
Jul 7, 10 AM $ 0.0₆546
-0.34%
$ 67,036 $ 40
Jul 7, 9 AM $ 0.0₆546
+0.03%
$ 67,087 $ 40
Jul 7, 8 AM $ 0.0₆546
-0.12%
$ 67,031 $ 40
Jul 7, 7 AM $ 0.0₆548
-0.32%
$ 67,277 $ 40
Jul 7, 6 AM $ 0.0₆549
+0.36%
$ 67,406 $ 40
Jul 7, 5 AM $ 0.0₆547
+0.26%
$ 67,200 $ 40
Jul 7, 4 AM $ 0.0₆546
-0.36%
$ 67,023 $ 40
Jul 7, 3 AM $ 0.0₆547
-0.29%
$ 67,223 $ 155
Jul 7, 2 AM $ 0.0₆566
-0.68%
$ 69,527 $ 152
Jul 7, 1 AM $ 0.0₆571
-0.17%
$ 70,150 $ 154
Jul 7, 12 AM $ 0.0₆573
+0.12%
$ 70,405 $ 183
Jul 6, 11 PM $ 0.0₆572
-0.29%
$ 70,301 $ 183
Jul 6, 10 PM $ 0.0₆574
-0.36%
$ 70,501 $ 183
Jul 6, 9 PM $ 0.0₆576
+0.74%
$ 70,735 $ 184
Jul 6, 8 PM $ 0.0₆572
+0.05%
$ 70,222 $ 183
Jul 6, 7 PM $ 0.0₆574
+0.13%
$ 70,501 $ 183
Jul 6, 6 PM $ 0.0₆573
+0.05%
$ 70,428 $ 184
Jul 6, 5 PM $ 0.0₆575
-0.87%
$ 70,598 $ 185
Jul 6, 4 PM $ 0.0₆579
+0.96%
$ 71,108 $ 191
Jul 6, 3 PM $ 0.0₆569
+0.59%
$ 69,961 $ 187
Jul 6, 2 PM $ 0.0₆564
+0.50%
$ 69,308 $ 177
Jul 6, 1 PM $ 0.0₆562
-0.31%
$ 69,106 $ 177
Jul 6, 12 PM $ 0.0₆566
-1.00%
$ 69,580 $ 146
Jul 6, 11 AM $ 0.0₆579
-0.02%
$ 71,122 $ 146
Jul 6, 10 AM $ 0.0₆579
+0.66%
$ 71,124 $ 146
Jul 6, 9 AM $ 0.0₆576
-0.40%
$ 70,782 $ 145
Jul 6, 8 AM $ 0.0₆579
-0.25%
$ 71,170 $ 146
Jul 6, 7 AM $ 0.0₆578
+0.28%
$ 71,074 $ 147
Jul 6, 6 AM $ 0.0₆576
-0.31%
$ 70,823 $ 148
Jul 6, 5 AM $ 0.0₆577
-0.83%
$ 70,852 $ 149
Jul 6, 4 AM $ 0.0₆58
-2.86%
$ 71,294 $ 149
Jul 6, 3 AM $ 0.0₆597
-0.44%
$ 73,300 $ 35