Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JESTERSMILEY Historical Data

JESTER Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 4 AM $0.0₆436
+0.07%
$53,515 $118
Jul 30, 3 AM $0.0₆436
-0.01%
$53,537 $118
Jul 30, 2 AM $0.0₆436
-0.17%
$53,603 $118
Jul 30, 1 AM $0.0₆438
+0.71%
$53,770 $118
Jul 30, 12 AM $0.0₆433
-0.48%
$53,203 $116
Jul 29, 11 PM $0.0₆435
+0.30%
$53,426 $414
Jul 29, 10 PM $0.0₆434
-0.20%
$53,368 $408
Jul 29, 9 PM $0.0₆435
+0.87%
$53,417 $410
Jul 29, 8 PM $0.0₆431
+0.16%
$52,971 $407
Jul 29, 7 PM $0.0₆433
-1.23%
$53,163 $407
Jul 29, 6 PM $0.0₆44
-0.02%
$54,012 $413
Jul 29, 5 PM $0.0₆435
+0.46%
$53,438 $409
Jul 29, 4 PM $0.0₆432
+0.04%
$53,045 $407
Jul 29, 3 PM $0.0₆432
-0.39%
$53,040 $406
Jul 29, 2 PM $0.0₆434
+0.07%
$53,333 $409
Jul 29, 1 PM $0.0₆441
-0.43%
$54,137 $353
Jul 29, 12 PM $0.0₆443
-0.37%
$54,396 $351
Jul 29, 11 AM $0.0₆445
-0.29%
$54,730 $353
Jul 29, 10 AM $0.0₆446
-0.11%
$54,857 $354
Jul 29, 9 AM $0.0₆447
+0.07%
$54,957 $355
Jul 29, 8 AM $0.0₆446
-0.15%
$54,846 $354
Jul 29, 7 AM $0.0₆447
+0.02%
$54,905 $355
Jul 29, 6 AM $0.0₆447
+0.30%
$54,863 $355
Jul 29, 5 AM $0.0₆439
+0.24%
$53,997 $303
Jul 29, 4 AM $0.0₆436
+0.63%
$53,516 $300
Jul 29, 3 AM $0.0₆433
-0.68%
$53,240 $375
Jul 29, 2 AM $0.0₆436
+0.57%
$53,567 $378
Jul 29, 1 AM $0.0₆434
-0.48%
$53,305 $376
Jul 29, 12 AM $0.0₆436
-1.13%
$53,567 $378
Jul 28, 11 PM $0.0₆43
+0.75%
$52,805 $79
Jul 28, 10 PM $0.0₆428
-0.43%
$52,572 $78
Jul 28, 9 PM $0.0₆429
+0.24%
$52,712 $78
Jul 28, 8 PM $0.0₆427
+0.12%
$52,487 $86
Jul 28, 7 PM $0.0₆427
+0.33%
$52,423 $109
Jul 28, 6 PM $0.0₆425
-0.20%
$52,197 $110
Jul 28, 5 PM $0.0₆425
-3.61%
$52,204 $110
Jul 28, 4 PM $0.0₆443
+0.17%
$54,394 $110
Jul 28, 3 PM $0.0₆442
+0.90%
$54,291 $110
Jul 28, 2 PM $0.0₆438
+0.35%
$53,801 $109
Jul 28, 1 PM $0.0₆437
-0.33%
$53,645 $109
Jul 28, 12 PM $0.0₆438
+0.27%
$53,767 $109
Jul 28, 11 AM $0.0₆436
-0.33%
$53,574 $109
Jul 28, 10 AM $0.0₆439
+0.15%
$53,885 $110
Jul 28, 9 AM $0.0₆44
+0.25%
$54,033 $110
Jul 28, 8 AM $0.0₆439
+0.03%
$53,915 $110
Jul 28, 7 AM $0.0₆439
-0.38%
$53,886 $110
Jul 28, 6 AM $0.0₆44
+0.31%
$54,098 $110
Jul 28, 5 AM $0.0₆44
+0.00%
$54,048 $110
Jul 28, 4 AM $0.0₆439
-0.79%
$53,928 $110
Jul 28, 3 AM $0.0₆435
+0.11%
$53,466 $308