Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JESTERSMILEY Historical Data

JESTER Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 1 AM $0.0₆473
+0.08%
$58,159 $30
Jul 26, 12 AM $0.0₆473
+0.02%
$58,086 $30
Jul 25, 11 PM $0.0₆472
-0.41%
$58,048 $30
Jul 25, 10 PM $0.0₆474
+0.15%
$58,287 $25
Jul 25, 9 PM $0.0₆474
+0.14%
$58,237 $25
Jul 25, 8 PM $0.0₆473
-0.12%
$58,174 $26
Jul 25, 7 PM $0.0₆474
-0.20%
$58,267 $27
Jul 25, 6 PM $0.0₆475
+0.03%
$58,299 $21
Jul 25, 5 PM $0.0₆475
+0.25%
$58,364 $98
Jul 25, 4 PM $0.0₆474
+0.34%
$58,235 $98
Jul 25, 3 PM $0.0₆472
+0.41%
$58,042 $98
Jul 25, 2 PM $0.0₆47
+0.17%
$57,746 $97
Jul 25, 1 PM $0.0₆47
+0.08%
$57,703 $97
Jul 25, 12 PM $0.0₆469
+0.11%
$57,623 $131
Jul 25, 11 AM $0.0₆468
-0.14%
$57,552 $130
Jul 25, 10 AM $0.0₆469
+0.14%
$57,598 $133
Jul 25, 9 AM $0.0₆468
+0.24%
$57,534 $134
Jul 25, 8 AM $0.0₆467
+0.01%
$57,395 $133
Jul 25, 7 AM $0.0₆468
-0.06%
$57,477 $137
Jul 25, 6 AM $0.0₆468
-0.27%
$57,492 $137
Jul 25, 5 AM $0.0₆469
-0.25%
$57,619 $139
Jul 25, 4 AM $0.0₆47
+0.19%
$57,765 $139
Jul 25, 3 AM $0.0₆469
-0.12%
$57,674 $139
Jul 25, 2 AM $0.0₆468
+0.05%
$57,545 $129
Jul 25, 1 AM $0.0₆469
-0.11%
$57,563 $129
Jul 25, 12 AM $0.0₆468
+0.02%
$57,514 $129
Jul 24, 11 PM $0.0₆468
-0.06%
$57,469 $129
Jul 24, 10 PM $0.0₆468
+0.19%
$57,514 $129
Jul 24, 9 PM $0.0₆465
-0.06%
$57,128 $135
Jul 24, 8 PM $0.0₆465
+0.10%
$57,120 $133
Jul 24, 7 PM $0.0₆464
+0.34%
$57,067 $133
Jul 24, 6 PM $0.0₆464
+0.15%
$56,970 $133
Jul 24, 5 PM $0.0₆474
+0.17%
$58,187 $55
Jul 24, 4 PM $0.0₆473
-0.48%
$58,065 $55
Jul 24, 3 PM $0.0₆475
+0.22%
$58,371 $56
Jul 24, 2 PM $0.0₆475
-0.11%
$58,321 $55
Jul 24, 1 PM $0.0₆475
-1.40%
$58,357 $55
Jul 24, 12 PM $0.0₆484
-0.11%
$59,498 $22
Jul 24, 11 AM $0.0₆484
-0.33%
$59,513 $21
Jul 24, 10 AM $0.0₆486
-0.01%
$59,730 $21
Jul 24, 9 AM $0.0₆487
-0.13%
$59,833 $18
Jul 24, 8 AM $0.0₆489
-0.23%
$60,050 $18
Jul 24, 7 AM $0.0₆49
-0.31%
$60,159 $14
Jul 24, 6 AM $0.0₆49
+0.24%
$60,143 $14
Jul 24, 5 AM $0.0₆488
+0.15%
$59,968 $14
Jul 24, 4 AM $0.0₆487
-0.18%
$59,835 $13
Jul 24, 3 AM $0.0₆489
+0.12%
$60,018 $13
Jul 24, 2 AM $0.0₆486
-0.29%
$59,736 $57
Jul 24, 1 AM $0.0₆488
+0.04%
$59,938 $57
Jul 24, 12 AM $0.0₆487
-0.03%
$59,786 $59