JESTERSMILEY Historical Data

JESTER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $ 0.0₆701
-12.14%
$ 86,080 $ 1,045
Jun 7, 2026 $ 0.0₆799
+4.99%
$ 98,161 $ 155
Jun 6, 2026 $ 0.0₆761
-1.57%
$ 93,529 $ 1,563
Jun 5, 2026 $ 0.0₆77
-11.32%
$ 94,543 $ 237
Jun 4, 2026 $ 0.0₆866
+12.46%
$ 106,428 $ 4,445
Jun 3, 2026 $ 0.0₆771
+4.64%
$ 94,772 $ 286
Jun 2, 2026 $ 0.0₆734
-30.20%
$ 90,162 $ 1,689
Jun 1, 2026 $ 0.0₅105
+11.44%
$ 129,357 $ 1,028
May 31, 2026 $ 0.0₆942
-5.84%
$ 115,686 $ 650
May 30, 2026 $ 0.0₆999
-19.59%
$ 122,797 $ 2,181
May 29, 2026 $ 0.0₅124
-13.13%
$ 152,154 $ 1,035
May 28, 2026 $ 0.0₅171
+10.67%
$ 210,005 $ 10,098
May 27, 2026 $ 0.0₅123
+43.76%
$ 151,087 $ 3,240
May 26, 2026 $ 0.0₆856
+8.83%
$ 105,200 $ 4,144
May 25, 2026 $ 0.0₆787
-2.95%
$ 96,675 $ 346
May 24, 2026 $ 0.0₆811
-4.48%
$ 99,683 $ 1,784
May 23, 2026 $ 0.0₆851
+8.07%
$ 104,517 $ 535
May 22, 2026 $ 0.0₆79
+9.69%
$ 97,071 $ 1,261
May 21, 2026 $ 0.0₆72
+0.73%
$ 88,501 $ 358
Download