JESTERSMILEY Historical Data

JESTER Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.0₆751
+0.07%
$ 92,268 $ 426
May 26, 8 AM $ 0.0₆751
+0.12%
$ 92,304 $ 426
May 26, 7 AM $ 0.0₆75
-1.41%
$ 92,183 $ 426
May 26, 6 AM $ 0.0₆761
-2.73%
$ 93,481 $ 350
May 26, 5 AM $ 0.0₆783
+0.21%
$ 96,181 $ 358
May 26, 4 AM $ 0.0₆783
+0.36%
$ 96,230 $ 361
May 26, 3 AM $ 0.0₆78
+0.17%
$ 95,829 $ 344
May 26, 2 AM $ 0.0₆779
-0.16%
$ 95,723 $ 343
May 26, 1 AM $ 0.0₆78
-0.16%
$ 95,790 $ 344
May 26, 12 AM $ 0.0₆783
-0.52%
$ 96,159 $ 344
May 25, 11 PM $ 0.0₆787
+0.03%
$ 96,675 $ 346
May 25, 10 PM $ 0.0₆786
-0.38%
$ 96,609 $ 346
May 25, 9 PM $ 0.0₆79
+0.10%
$ 97,000 $ 348
May 25, 8 PM $ 0.0₆788
-0.25%
$ 96,841 $ 344
May 25, 7 PM $ 0.0₆789
-0.27%
$ 96,994 $ 365
May 25, 6 PM $ 0.0₆792
-0.08%
$ 97,347 $ 364
May 25, 5 PM $ 0.0₆794
-0.17%
$ 97,494 $ 385
May 25, 4 PM $ 0.0₆793
+0.06%
$ 97,460 $ 244
May 25, 3 PM $ 0.0₆793
-0.05%
$ 97,482 $ 746
May 25, 2 PM $ 0.0₆793
+0.07%
$ 97,368 $ 766
May 25, 1 PM $ 0.0₆791
-0.10%
$ 97,198 $ 805
May 25, 12 PM $ 0.0₆792
+0.00%
$ 97,264 $ 805
May 25, 11 AM $ 0.0₆793
-0.05%
$ 97,422 $ 914
May 25, 10 AM $ 0.0₆793
-0.09%
$ 97,417 $ 926
May 25, 9 AM $ 0.0₆794
+0.14%
$ 97,514 $ 926
May 25, 8 AM $ 0.0₆793
+0.38%
$ 97,448 $ 925
May 25, 7 AM $ 0.0₆79
-2.09%
$ 97,000 $ 922
May 25, 6 AM $ 0.0₆806
+2.71%
$ 99,075 $ 867
May 25, 5 AM $ 0.0₆79
+0.31%
$ 97,062 $ 828
May 25, 4 AM $ 0.0₆785
-2.88%
$ 96,422 $ 828
May 25, 3 AM $ 0.0₆807
-0.19%
$ 99,135 $ 829
May 25, 2 AM $ 0.0₆809
-0.07%
$ 99,356 $ 840
May 25, 1 AM $ 0.0₆812
+0.06%
$ 99,724 $ 856
May 25, 12 AM $ 0.0₆812
+0.12%
$ 99,734 $ 1,785
May 24, 11 PM $ 0.0₆811
+0.32%
$ 99,683 $ 1,784
May 24, 10 PM $ 0.0₆808
+0.74%
$ 99,240 $ 1,780
May 24, 9 PM $ 0.0₆802
-0.49%
$ 98,525 $ 1,766
May 24, 3 PM $ 0.0₆887
-0.37%
$ 108,924 $ 1,225
May 24, 2 PM $ 0.0₆89
-0.63%
$ 109,323 $ 1,197
May 24, 1 PM $ 0.0₆905
-0.11%
$ 111,177 $ 1,239
May 24, 12 PM $ 0.0₆905
+1.88%
$ 111,238 $ 1,202
May 24, 11 AM $ 0.0₆889
+0.09%
$ 109,273 $ 1,094
May 24, 10 AM $ 0.0₆89
+0.01%
$ 109,288 $ 1,540
May 24, 9 AM $ 0.0₆889
+0.29%
$ 109,260 $ 1,542
May 24, 8 AM $ 0.0₆887
+0.09%
$ 108,932 $ 1,537
May 24, 7 AM $ 0.0₆886
-0.20%
$ 108,896 $ 1,536
May 24, 6 AM $ 0.0₆903
-0.09%
$ 110,935 $ 1,540
May 24, 5 AM $ 0.0₆901
-0.39%
$ 110,718 $ 1,436
May 24, 4 AM $ 0.0₆904
-0.05%
$ 111,121 $ 1,466
May 24, 3 AM $ 0.0₆904
-0.29%
$ 111,105 $ 1,467