Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JESTERSMILEY Historical Data

JESTER Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 1 AM $0.0₆487
+0.00%
$59,825 $135
Sep 19, 11 PM $0.0₆49
+0.00%
$60,215 $130
Sep 19, 10 PM $0.0₆488
+0.00%
$60,008 $124
Sep 19, 8 PM $0.0₆509
+0.00%
$62,493 $93
Sep 19, 7 PM $0.0₆49
+0.00%
$60,157 $73
Sep 19, 5 PM $0.0₆489
+0.00%
$60,074 $73
Sep 19, 4 PM $0.0₆492
+0.00%
$60,416 $86
Sep 19, 2 PM $0.0₆493
+0.00%
$60,559 $91
Sep 19, 1 PM $0.0₆492
+0.00%
$60,497 $91
Sep 19, 11 AM $0.0₆492
+0.00%
$60,414 $91
Sep 19, 10 AM $0.0₆486
+0.00%
$59,651 $90
Sep 19, 8 AM $0.0₆485
+0.00%
$59,545 $118
Sep 19, 7 AM $0.0₆486
+0.00%
$59,695 $118
Sep 19, 5 AM $0.0₆496
+0.00%
$60,993 $59
Sep 19, 4 AM $0.0₆492
+0.00%
$60,452 $58
Sep 19, 2 AM $0.0₆491
+0.00%
$60,370 $60
Sep 19, 1 AM $0.0₆487
+0.00%
$59,843 $59
Sep 18, 11 PM $0.0₆486
+0.00%
$59,652 $59
Sep 18, 10 PM $0.0₆487
+0.00%
$59,807 $72
Sep 18, 8 PM $0.0₆488
+0.00%
$59,895 $66
Sep 18, 7 PM $0.0₆499
+0.00%
$61,364 $61
Sep 18, 5 PM $0.0₆495
+0.00%
$60,858 $61
Sep 18, 4 PM $0.0₆491
+0.00%
$60,368 $47
Sep 18, 2 PM $0.0₆496
+0.00%
$60,993 $48
Sep 18, 1 PM $0.0₆482
+0.00%
$59,214 $42
Sep 18, 11 AM $0.0₆481
+0.00%
$59,144 $42
Sep 18, 10 AM $0.0₆486
+0.00%
$59,723 $42
Sep 18, 8 AM $0.0₆47
+0.00%
$57,782 $14
Sep 18, 7 AM $0.0₆468
+0.00%
$57,500 $14
Sep 18, 5 AM $0.0₆464
+0.00%
$56,998 $21
Sep 18, 4 AM $0.0₆464
+0.00%
$57,041 $21
Sep 18, 2 AM $0.0₆468
+0.00%
$57,493 $20
Sep 18, 1 AM $0.0₆466
+0.00%
$57,230 $19
Sep 17, 11 PM $0.0₆465
+0.00%
$57,080 $19
Sep 17, 10 PM $0.0₆463
+0.00%
$56,904 $6
Sep 17, 8 PM $0.0₆467
+0.00%
$57,323 $7
Sep 17, 7 PM $0.0₆465
+0.00%
$57,168 $7
Sep 17, 5 PM $0.0₆468
+0.00%
$57,454 $7
Sep 17, 4 PM $0.0₆469
+0.00%
$57,597 $7
Sep 17, 2 PM $0.0₆468
+0.00%
$57,465 $7
Sep 17, 1 PM $0.0₆468
+0.00%
$57,479 $7
Sep 17, 11 AM $0.0₆466
+0.00%
$57,242 $7
Sep 17, 10 AM $0.0₆465
+0.00%
$57,181 $7
Sep 17, 8 AM $0.0₆468
+0.00%
$57,555 $7
Sep 17, 7 AM $0.0₆469
+0.00%
$57,565 $10
Sep 17, 5 AM $0.0₆468
+0.00%
$57,462 $4
Sep 17, 4 AM $0.0₆468
+0.00%
$57,455 $4
Sep 17, 2 AM $0.0₆469
+0.00%
$57,670 $4
Sep 17, 1 AM $0.0₆47
+0.00%
$57,794 $4
Sep 16, 11 PM $0.0₆469
+0.00%
$57,659 $4