JESTERSMILEY Historical Data

JESTER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 PM $ 0.0₆488
-0.14%
$ 59,924 $ 129
Jul 26, 1 PM $ 0.0₆488
+0.11%
$ 59,902 $ 129
Jul 26, 12 PM $ 0.0₆488
-0.28%
$ 59,946 $ 129
Jul 26, 11 AM $ 0.0₆488
-0.09%
$ 60,016 $ 131
Jul 26, 10 AM $ 0.0₆489
+0.09%
$ 60,048 $ 131
Jul 26, 9 AM $ 0.0₆473
-0.01%
$ 58,164 $ 19
Jul 26, 8 AM $ 0.0₆473
+0.06%
$ 58,126 $ 19
Jul 26, 7 AM $ 0.0₆473
-0.17%
$ 58,063 $ 19
Jul 26, 6 AM $ 0.0₆473
+0.10%
$ 58,123 $ 19
Jul 26, 5 AM $ 0.0₆473
-0.06%
$ 58,150 $ 19
Jul 26, 4 AM $ 0.0₆474
+0.09%
$ 58,255 $ 19
Jul 26, 3 AM $ 0.0₆474
+0.17%
$ 58,218 $ 19
Jul 26, 2 AM $ 0.0₆474
+0.12%
$ 58,179 $ 30
Jul 26, 1 AM $ 0.0₆473
+0.08%
$ 58,159 $ 30
Jul 26, 12 AM $ 0.0₆473
+0.02%
$ 58,086 $ 30
Jul 25, 11 PM $ 0.0₆472
-0.41%
$ 58,048 $ 30
Jul 25, 10 PM $ 0.0₆474
+0.15%
$ 58,287 $ 25
Jul 25, 9 PM $ 0.0₆474
+0.14%
$ 58,237 $ 25
Jul 25, 8 PM $ 0.0₆473
-0.12%
$ 58,174 $ 26
Jul 25, 7 PM $ 0.0₆474
-0.20%
$ 58,267 $ 27
Jul 25, 6 PM $ 0.0₆475
+0.03%
$ 58,299 $ 21
Jul 25, 5 PM $ 0.0₆475
+0.25%
$ 58,364 $ 98
Jul 25, 4 PM $ 0.0₆474
+0.34%
$ 58,235 $ 98
Jul 25, 3 PM $ 0.0₆472
+0.41%
$ 58,042 $ 98
Jul 25, 2 PM $ 0.0₆47
+0.17%
$ 57,746 $ 97
Jul 25, 1 PM $ 0.0₆47
+0.08%
$ 57,703 $ 97
Jul 25, 12 PM $ 0.0₆469
+0.11%
$ 57,623 $ 131
Jul 25, 11 AM $ 0.0₆468
-0.14%
$ 57,552 $ 130
Jul 25, 10 AM $ 0.0₆469
+0.14%
$ 57,598 $ 133
Jul 25, 9 AM $ 0.0₆468
+0.24%
$ 57,534 $ 134
Jul 25, 8 AM $ 0.0₆467
+0.01%
$ 57,395 $ 133
Jul 25, 7 AM $ 0.0₆468
-0.06%
$ 57,477 $ 137
Jul 25, 6 AM $ 0.0₆468
-0.27%
$ 57,492 $ 137
Jul 25, 5 AM $ 0.0₆469
-0.25%
$ 57,619 $ 139
Jul 25, 4 AM $ 0.0₆47
+0.19%
$ 57,765 $ 139
Jul 25, 3 AM $ 0.0₆469
-0.12%
$ 57,674 $ 139
Jul 25, 2 AM $ 0.0₆468
+0.05%
$ 57,545 $ 129
Jul 25, 1 AM $ 0.0₆469
-0.11%
$ 57,563 $ 129
Jul 25, 12 AM $ 0.0₆468
+0.02%
$ 57,514 $ 129
Jul 24, 11 PM $ 0.0₆468
-0.06%
$ 57,469 $ 129
Jul 24, 10 PM $ 0.0₆468
+0.19%
$ 57,514 $ 129
Jul 24, 9 PM $ 0.0₆465
-0.06%
$ 57,128 $ 135
Jul 24, 8 PM $ 0.0₆465
+0.10%
$ 57,120 $ 133
Jul 24, 7 PM $ 0.0₆464
+0.34%
$ 57,067 $ 133
Jul 24, 6 PM $ 0.0₆464
+0.15%
$ 56,970 $ 133
Jul 24, 5 PM $ 0.0₆474
+0.17%
$ 58,187 $ 55
Jul 24, 4 PM $ 0.0₆473
-0.48%
$ 58,065 $ 55
Jul 24, 3 PM $ 0.0₆475
+0.22%
$ 58,371 $ 56
Jul 24, 2 PM $ 0.0₆475
-0.11%
$ 58,321 $ 55
Jul 24, 1 PM $ 0.0₆475
-1.40%
$ 58,357 $ 55