JESTERSMILEY Historical Data

JESTER Page 2
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 0.0₅141
+0.00%
$ 173,604 $ 9,123
7:13 AM $ 0.0₅141
+0.00%
$ 173,377 $ 9,100
4:13 AM $ 0.0₅145
+0.00%
$ 178,076 $ 6,949
3:58 AM $ 0.0₅146
+0.00%
$ 179,102 $ 6,936
3:43 AM $ 0.0₅154
+0.00%
$ 189,760 $ 6,913
9:43 PM $ 0.0₅123
+0.00%
$ 151,087 $ 3,240
9:28 PM $ 0.0₅123
+0.00%
$ 151,171 $ 2,588
9:13 PM $ 0.0₅122
+0.00%
$ 149,422 $ 2,590
8:58 PM $ 0.0₅121
+0.00%
$ 149,226 $ 2,521
8:43 PM $ 0.0₅122
+0.00%
$ 149,548 $ 2,518
8:28 PM $ 0.0₅122
+0.00%
$ 149,366 $ 2,522
8:13 PM $ 0.0₅121
+0.00%
$ 148,763 $ 2,523
Download