JESTERSMILEY Historical Data

JESTER Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.0₆906
-0.17%
$ 111,348 $ 1,457
May 24, 1 AM $ 0.0₆908
+6.66%
$ 111,570 $ 1,460
May 24, 12 AM $ 0.0₆852
+0.25%
$ 104,621 $ 536
May 23, 11 PM $ 0.0₆851
+0.15%
$ 104,517 $ 535
May 23, 10 PM $ 0.0₆848
-0.20%
$ 104,206 $ 602
May 23, 9 PM $ 0.0₆849
-0.77%
$ 104,321 $ 724
May 23, 8 PM $ 0.0₆852
+1.16%
$ 104,669 $ 729
May 23, 7 PM $ 0.0₆841
-0.02%
$ 103,387 $ 717
May 23, 6 PM $ 0.0₆843
+0.73%
$ 103,575 $ 717
May 23, 5 PM $ 0.0₆836
+0.00%
$ 102,753 $ 884
May 23, 11 AM $ 0.0₆753
+0.07%
$ 92,518 $ 440
May 23, 10 AM $ 0.0₆759
+0.38%
$ 93,309 $ 439
May 23, 9 AM $ 0.0₆756
+0.48%
$ 92,929 $ 429
May 23, 8 AM $ 0.0₆752
-0.29%
$ 92,363 $ 428
May 23, 7 AM $ 0.0₆765
-0.14%
$ 93,938 $ 429
May 23, 6 AM $ 0.0₆766
+0.22%
$ 94,118 $ 436
May 23, 5 AM $ 0.0₆765
-1.33%
$ 93,951 $ 510
May 23, 4 AM $ 0.0₆775
-0.37%
$ 95,216 $ 1,274
May 23, 3 AM $ 0.0₆778
+0.12%
$ 95,615 $ 1,279
May 23, 2 AM $ 0.0₆777
-0.74%
$ 95,451 $ 1,278
May 23, 1 AM $ 0.0₆783
+0.25%
$ 96,162 $ 1,272
May 23, 12 AM $ 0.0₆778
-1.21%
$ 95,540 $ 1,269
May 22, 11 PM $ 0.0₆79
+1.40%
$ 97,071 $ 1,261
May 22, 10 PM $ 0.0₆763
-0.19%
$ 93,745 $ 1,199
May 22, 9 PM $ 0.0₆778
+0.08%
$ 95,531 $ 1,094
May 22, 8 PM $ 0.0₆776
-0.09%
$ 95,332 $ 1,079
May 22, 7 PM $ 0.0₆774
-0.93%
$ 95,123 $ 1,078
May 22, 6 PM $ 0.0₆781
-3.47%
$ 95,895 $ 1,085
May 22, 5 PM $ 0.0₆809
-0.71%
$ 99,454 $ 932
May 22, 4 PM $ 0.0₆823
-0.19%
$ 101,090 $ 978
May 22, 3 PM $ 0.0₆824
+0.21%
$ 101,264 $ 1,059
May 22, 2 PM $ 0.0₆824
-0.86%
$ 101,232 $ 1,058
May 22, 1 PM $ 0.0₆831
-0.20%
$ 102,158 $ 1,067
May 22, 12 PM $ 0.0₆832
+0.14%
$ 102,226 $ 1,070
May 22, 11 AM $ 0.0₆829
-0.19%
$ 101,801 $ 1,135
May 22, 5 AM $ 0.0₆747
+0.00%
$ 91,747 $ 319
May 22, 4 AM $ 0.0₆747
+1.27%
$ 91,775 $ 319
May 22, 3 AM $ 0.0₆738
+0.01%
$ 90,684 $ 222
May 22, 2 AM $ 0.0₆737
+2.62%
$ 90,586 $ 222
May 22, 1 AM $ 0.0₆717
-0.06%
$ 88,108 $ 274
May 22, 12 AM $ 0.0₆718
-0.34%
$ 88,192 $ 274
May 21, 11 PM $ 0.0₆72
+0.09%
$ 88,501 $ 358
May 21, 10 PM $ 0.0₆72
-0.22%
$ 88,452 $ 359
May 21, 9 PM $ 0.0₆722
-0.03%
$ 88,699 $ 374
May 21, 8 PM $ 0.0₆723
-0.09%
$ 88,822 $ 382
May 21, 7 PM $ 0.0₆722
+0.57%
$ 88,762 $ 383
May 21, 6 PM $ 0.0₆724
-0.22%
$ 88,908 $ 853
May 21, 5 PM $ 0.0₆723
+1.37%
$ 88,866 $ 862
May 21, 4 PM $ 0.0₆713
+1.12%
$ 87,620 $ 871
May 21, 3 PM $ 0.0₆716
+0.36%
$ 87,962 $ 789