JESTERSMILEY Historical Data

JESTER Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $ 0.0₆484
-0.11%
$ 59,498 $ 22
Jul 24, 11 AM $ 0.0₆484
-0.33%
$ 59,513 $ 21
Jul 24, 10 AM $ 0.0₆486
-0.01%
$ 59,730 $ 21
Jul 24, 9 AM $ 0.0₆487
-0.13%
$ 59,833 $ 18
Jul 24, 8 AM $ 0.0₆489
-0.23%
$ 60,050 $ 18
Jul 24, 7 AM $ 0.0₆49
-0.31%
$ 60,159 $ 14
Jul 24, 6 AM $ 0.0₆49
+0.24%
$ 60,143 $ 14
Jul 24, 5 AM $ 0.0₆488
+0.15%
$ 59,968 $ 14
Jul 24, 4 AM $ 0.0₆487
-0.18%
$ 59,835 $ 13
Jul 24, 3 AM $ 0.0₆489
+0.12%
$ 60,018 $ 13
Jul 24, 2 AM $ 0.0₆486
-0.29%
$ 59,736 $ 57
Jul 24, 1 AM $ 0.0₆488
+0.04%
$ 59,938 $ 57
Jul 24, 12 AM $ 0.0₆487
-0.03%
$ 59,786 $ 59
Jul 23, 11 PM $ 0.0₆487
-0.29%
$ 59,815 $ 59
Jul 23, 10 PM $ 0.0₆489
-0.04%
$ 60,065 $ 61
Jul 23, 9 PM $ 0.0₆489
-0.20%
$ 60,076 $ 57
Jul 23, 8 PM $ 0.0₆49
+0.22%
$ 60,155 $ 65
Jul 23, 7 PM $ 0.0₆486
-0.11%
$ 59,723 $ 75
Jul 23, 6 PM $ 0.0₆487
+0.09%
$ 59,804 $ 75
Jul 23, 5 PM $ 0.0₆487
-0.41%
$ 59,818 $ 76
Jul 23, 4 PM $ 0.0₆489
-0.09%
$ 60,088 $ 103
Jul 23, 3 PM $ 0.0₆491
+0.72%
$ 60,353 $ 258
Jul 23, 2 PM $ 0.0₆489
-0.35%
$ 60,124 $ 257
Jul 23, 1 PM $ 0.0₆491
-0.27%
$ 60,378 $ 258
Jul 23, 12 PM $ 0.0₆496
-0.77%
$ 60,881 $ 260
Jul 23, 11 AM $ 0.0₆499
-0.17%
$ 61,350 $ 262
Jul 23, 10 AM $ 0.0₆5
+0.07%
$ 61,487 $ 262
Jul 23, 9 AM $ 0.0₆5
-0.23%
$ 61,439 $ 262
Jul 23, 8 AM $ 0.0₆501
+0.12%
$ 61,515 $ 262
Jul 23, 7 AM $ 0.0₆5
-0.13%
$ 61,417 $ 262
Jul 23, 6 AM $ 0.0₆501
+0.20%
$ 61,590 $ 345
Jul 23, 5 AM $ 0.0₆5
-0.24%
$ 61,442 $ 344
Jul 23, 4 AM $ 0.0₆501
+0.14%
$ 61,519 $ 344
Jul 23, 3 AM $ 0.0₆5
-1.47%
$ 61,436 $ 344
Jul 23, 2 AM $ 0.0₆508
-0.04%
$ 62,471 $ 297
Jul 23, 1 AM $ 0.0₆509
-0.09%
$ 62,570 $ 297
Jul 23, 12 AM $ 0.0₆51
-0.05%
$ 62,657 $ 296
Jul 22, 11 PM $ 0.0₆51
+0.05%
$ 62,632 $ 296
Jul 22, 10 PM $ 0.0₆509
+0.10%
$ 62,595 $ 295
Jul 22, 9 PM $ 0.0₆509
+0.22%
$ 62,569 $ 293
Jul 22, 8 PM $ 0.0₆507
+0.50%
$ 62,259 $ 286
Jul 22, 7 PM $ 0.0₆505
-0.11%
$ 62,083 $ 275
Jul 22, 6 PM $ 0.0₆507
-0.38%
$ 62,280 $ 272
Jul 22, 5 PM $ 0.0₆51
-1.19%
$ 62,660 $ 273
Jul 22, 4 PM $ 0.0₆517
+0.21%
$ 63,500 $ 240
Jul 22, 3 PM $ 0.0₆495
+0.56%
$ 60,778 $ 84
Jul 22, 2 PM $ 0.0₆489
-0.59%
$ 60,138 $ 84
Jul 22, 1 PM $ 0.0₆49
+0.58%
$ 60,244 $ 84
Jul 22, 12 PM $ 0.0₆488
-0.04%
$ 59,922 $ 83
Jul 22, 11 AM $ 0.0₆489
+0.07%
$ 60,034 $ 83