Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JESTERSMILEY Historical Data

JESTER Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 3 PM $0.0₆738
+0.38%
$90,654 $257
Jun 10, 2 PM $0.0₆737
-0.65%
$90,530 $252
Jun 10, 1 PM $0.0₆742
+1.06%
$91,169 $489
Jun 10, 12 PM $0.0₆734
+1.30%
$90,209 $492
Jun 10, 11 AM $0.0₆723
-0.66%
$88,874 $486
Jun 10, 10 AM $0.0₆729
+0.11%
$89,514 $488
Jun 10, 9 AM $0.0₆727
+0.09%
$89,364 $484
Jun 10, 8 AM $0.0₆727
-0.92%
$89,287 $483
Jun 10, 7 AM $0.0₆734
+0.59%
$90,180 $483
Jun 10, 6 AM $0.0₆73
+0.06%
$89,748 $481
Jun 10, 5 AM $0.0₆73
-0.24%
$89,720 $492
Jun 10, 4 AM $0.0₆732
-0.45%
$89,896 $494
Jun 10, 3 AM $0.0₆736
-0.54%
$90,404 $496
Jun 10, 2 AM $0.0₆741
-0.89%
$91,032 $312
Jun 10, 1 AM $0.0₆747
-0.58%
$91,832 $316
Jun 10, 12 AM $0.0₆748
-0.53%
$91,900 $318
Jun 9, 11 PM $0.0₆751
+0.07%
$92,285 $731
Jun 9, 10 PM $0.0₆752
+0.20%
$92,431 $737
Jun 9, 9 PM $0.0₆752
+0.33%
$92,342 $737
Jun 9, 8 PM $0.0₆749
-0.06%
$92,035 $737
Jun 9, 7 PM $0.0₆747
+0.10%
$91,777 $738
Jun 9, 6 PM $0.0₆747
-0.09%
$91,757 $747
Jun 9, 5 PM $0.0₆751
+1.58%
$92,268 $749
Jun 9, 4 PM $0.0₆738
-0.51%
$90,657 $749
Jun 9, 3 PM $0.0₆746
+0.05%
$91,611 $812
Jun 9, 2 PM $0.0₆747
+3.11%
$91,749 $821
Jun 9, 1 PM $0.0₆724
-0.23%
$88,934 $1,368
Jun 9, 12 PM $0.0₆725
+0.43%
$89,022 $1,370
Jun 9, 11 AM $0.0₆722
-0.35%
$88,653 $1,363
Jun 9, 10 AM $0.0₆722
-0.37%
$88,765 $1,368
Jun 9, 9 AM $0.0₆725
-0.67%
$89,070 $1,458
Jun 9, 8 AM $0.0₆731
-0.17%
$89,759 $1,468
Jun 9, 7 AM $0.0₆732
-0.02%
$89,913 $1,474
Jun 9, 6 AM $0.0₆733
-0.17%
$90,011 $1,480
Jun 9, 5 AM $0.0₆735
+0.46%
$90,300 $1,477
Jun 9, 4 AM $0.0₆732
+1.15%
$89,890 $1,490
Jun 9, 3 AM $0.0₆723
+0.17%
$88,773 $1,461
Jun 9, 2 AM $0.0₆718
-0.43%
$88,235 $1,457
Jun 9, 1 AM $0.0₆722
-0.11%
$88,749 $1,457
Jun 9, 12 AM $0.0₆725
+3.79%
$89,116 $1,474
Jun 8, 11 PM $0.0₆701
-0.41%
$86,080 $1,045
Jun 8, 10 PM $0.0₆703
+0.33%
$86,363 $1,053
Jun 8, 9 PM $0.0₆701
+0.99%
$86,115 $1,008
Jun 8, 8 PM $0.0₆695
+0.12%
$85,424 $989
Jun 8, 7 PM $0.0₆699
+0.00%
$85,822 $990
Jun 8, 1 PM $0.0₆817
-0.27%
$100,357 $128
Jun 8, 12 PM $0.0₆815
+0.25%
$100,129 $129
Jun 8, 11 AM $0.0₆816
+1.54%
$100,235 $135
Jun 8, 10 AM $0.0₆806
+1.70%
$99,085 $148
Jun 8, 9 AM $0.0₆791
+0.65%
$97,159 $61