Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JESTERSMILEY Historical Data

JESTER Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 12 AM $0.0₆768
-0.33%
$94,320 $3,646
Jun 3, 11 PM $0.0₆771
-0.26%
$94,772 $286
Jun 3, 10 PM $0.0₆776
-0.63%
$95,350 $291
Jun 3, 9 PM $0.0₆778
+1.80%
$95,527 $294
Jun 3, 8 PM $0.0₆768
-0.65%
$94,409 $287
Jun 3, 7 PM $0.0₆778
-0.53%
$95,534 $360
Jun 3, 6 PM $0.0₆782
+2.34%
$96,073 $454
Jun 3, 5 PM $0.0₆768
+0.44%
$94,320 $392
Jun 3, 4 PM $0.0₆762
-0.66%
$93,581 $394
Jun 3, 3 PM $0.0₆766
-0.29%
$94,106 $449
Jun 3, 2 PM $0.0₆769
+2.72%
$94,472 $464
Jun 3, 1 PM $0.0₆746
-0.56%
$91,625 $400
Jun 3, 12 PM $0.0₆748
-0.25%
$91,937 $387
Jun 3, 11 AM $0.0₆753
-0.05%
$92,569 $388
Jun 3, 10 AM $0.0₆754
+0.13%
$92,643 $1,141
Jun 3, 9 AM $0.0₆751
-0.43%
$92,263 $1,140
Jun 3, 8 AM $0.0₆754
-0.04%
$92,669 $1,229
Jun 3, 7 AM $0.0₆755
+0.46%
$92,814 $1,225
Jun 3, 6 AM $0.0₆755
+0.99%
$92,719 $1,242
Jun 3, 5 AM $0.0₆746
+1.11%
$91,601 $1,232
Jun 3, 4 AM $0.0₆735
+1.23%
$90,330 $1,216
Jun 3, 3 AM $0.0₆728
-1.95%
$89,466 $1,199
Jun 3, 2 AM $0.0₆743
-0.14%
$91,326 $1,661
Jun 3, 1 AM $0.0₆743
-0.27%
$91,311 $1,692
Jun 3, 12 AM $0.0₆745
+1.09%
$91,554 $1,707
Jun 2, 11 PM $0.0₆734
+0.37%
$90,162 $1,689
Jun 2, 10 PM $0.0₆74
-0.87%
$90,885 $1,675
Jun 2, 9 PM $0.0₆747
+0.38%
$91,825 $2,162
Jun 2, 8 PM $0.0₆741
+1.04%
$90,997 $2,157
Jun 2, 7 PM $0.0₆727
+1.38%
$89,281 $2,066
Jun 2, 4 PM $0.0₆829
-0.35%
$101,794 $1,000
Jun 2, 3 PM $0.0₆834
-0.79%
$102,425 $997
Jun 2, 2 PM $0.0₆84
-1.78%
$103,184 $1,009
Jun 2, 12 PM $0.0₆991
+0.00%
$121,768 $580
Jun 2, 11 AM $0.0₆99
-0.50%
$121,594 $580
Jun 2, 10 AM $0.0₆991
+0.12%
$121,812 $615
Jun 2, 9 AM $0.0₆987
-0.27%
$121,313 $670
Jun 2, 8 AM $0.0₆991
-0.04%
$121,696 $647
Jun 2, 7 AM $0.0₆992
+0.36%
$121,903 $868
Jun 2, 6 AM $0.0₆993
-3.39%
$122,013 $866
Jun 2, 5 AM $0.0₅103
-0.74%
$126,553 $439
Jun 2, 4 AM $0.0₅104
-0.12%
$128,066 $976
Jun 2, 3 AM $0.0₅104
+0.26%
$128,029 $982
Jun 2, 2 AM $0.0₅104
-0.23%
$127,378 $990
Jun 2, 1 AM $0.0₅104
-0.47%
$127,827 $990
Jun 2, 12 AM $0.0₅105
-0.48%
$128,548 $996
Jun 1, 11 PM $0.0₅105
-0.11%
$129,357 $1,028
Jun 1, 10 PM $0.0₅105
-2.08%
$128,695 $1,032
Jun 1, 9 PM $0.0₅107
-0.38%
$131,509 $915
Jun 1, 8 PM $0.0₅108
-0.07%
$132,114 $904