JESTERSMILEY Historical Data

JESTER Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.0₆716
+0.36%
$ 87,962 $ 789
May 21, 2 PM $ 0.0₆714
-0.19%
$ 87,750 $ 1,353
May 21, 1 PM $ 0.0₆714
-0.44%
$ 87,749 $ 1,482
May 21, 12 PM $ 0.0₆718
+0.08%
$ 88,159 $ 1,486
May 21, 11 AM $ 0.0₆708
-0.02%
$ 86,941 $ 1,527
May 21, 10 AM $ 0.0₆709
-0.63%
$ 87,082 $ 1,440
May 21, 9 AM $ 0.0₆714
-0.34%
$ 87,685 $ 1,476
May 21, 8 AM $ 0.0₆716
+0.34%
$ 88,006 $ 2,309
May 21, 7 AM $ 0.0₆713
+0.33%
$ 87,632 $ 2,302
May 21, 6 AM $ 0.0₆712
-0.09%
$ 87,515 $ 2,292
May 21, 5 AM $ 0.0₆714
-0.17%
$ 87,708 $ 2,299
Download