JESTERSMILEY Historical Data

JESTER Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $ 0.0₆489
+0.07%
$ 60,034 $ 83
Jul 22, 10 AM $ 0.0₆489
+0.36%
$ 60,034 $ 83
Jul 22, 9 AM $ 0.0₆487
-0.12%
$ 59,776 $ 83
Jul 22, 8 AM $ 0.0₆487
+0.07%
$ 59,820 $ 83
Jul 22, 7 AM $ 0.0₆485
-0.17%
$ 59,607 $ 83
Jul 22, 6 AM $ 0.0₆486
-2.31%
$ 59,712 $ 83
Jul 22, 5 AM $ 0.0₆498
-0.62%
$ 61,194 $ 1
Jul 22, 4 AM $ 0.0₆501
+0.06%
$ 61,571 $ 1
Jul 22, 3 AM $ 0.0₆501
+0.03%
$ 61,540 $ 1
Jul 22, 2 AM $ 0.0₆502
-0.09%
$ 61,660 $ 1
Jul 22, 1 AM $ 0.0₆503
-0.09%
$ 61,761 $ 1
Jul 22, 12 AM $ 0.0₆503
+0.11%
$ 61,817 $ 1
Jul 21, 11 PM $ 0.0₆502
+0.32%
$ 61,682 $ 1
Jul 21, 10 PM $ 0.0₆501
-0.02%
$ 61,604 $ 11
Jul 21, 9 PM $ 0.0₆503
-0.12%
$ 61,859 $ 11
Jul 21, 8 PM $ 0.0₆505
-0.47%
$ 62,022 $ 11
Jul 21, 7 PM $ 0.0₆509
-0.13%
$ 62,479 $ 89
Jul 21, 6 PM $ 0.0₆508
-0.22%
$ 62,361 $ 89
Jul 21, 5 PM $ 0.0₆509
+0.77%
$ 62,515 $ 90
Jul 21, 4 PM $ 0.0₆506
-0.28%
$ 62,109 $ 93
Jul 21, 3 PM $ 0.0₆507
+0.40%
$ 62,302 $ 93
Jul 21, 2 PM $ 0.0₆505
+0.41%
$ 62,039 $ 93
Jul 21, 1 PM $ 0.0₆501
-0.27%
$ 61,557 $ 92
Jul 21, 12 PM $ 0.0₆5
+0.25%
$ 61,441 $ 92
Jul 21, 11 AM $ 0.0₆499
+0.49%
$ 61,293 $ 91
Jul 21, 10 AM $ 0.0₆497
-0.31%
$ 61,018 $ 91
Jul 21, 9 AM $ 0.0₆499
+0.38%
$ 61,293 $ 91
Jul 21, 8 AM $ 0.0₆498
-0.03%
$ 61,171 $ 91
Jul 21, 7 AM $ 0.0₆498
-0.02%
$ 61,211 $ 113
Jul 21, 6 AM $ 0.0₆498
+0.37%
$ 61,241 $ 113
Jul 21, 5 AM $ 0.0₆497
-0.21%
$ 61,074 $ 115
Jul 21, 4 AM $ 0.0₆494
-0.20%
$ 60,723 $ 114
Jul 21, 3 AM $ 0.0₆494
+0.13%
$ 60,660 $ 114
Jul 21, 2 AM $ 0.0₆491
+0.22%
$ 60,324 $ 113
Jul 21, 1 AM $ 0.0₆489
-0.46%
$ 60,130 $ 155
Jul 21, 12 AM $ 0.0₆491
+0.43%
$ 60,291 $ 166
Jul 20, 11 PM $ 0.0₆489
+0.10%
$ 60,046 $ 165
Jul 20, 10 PM $ 0.0₆486
-0.27%
$ 59,684 $ 245
Jul 20, 9 PM $ 0.0₆489
-0.10%
$ 60,024 $ 294
Jul 20, 8 PM $ 0.0₆488
-0.02%
$ 59,957 $ 338
Jul 20, 7 PM $ 0.0₆492
-1.32%
$ 60,416 $ 316
Jul 20, 6 PM $ 0.0₆498
-0.16%
$ 61,219 $ 260
Jul 20, 5 PM $ 0.0₆498
+0.06%
$ 61,230 $ 268
Jul 20, 4 PM $ 0.0₆497
+0.10%
$ 61,102 $ 267
Jul 20, 3 PM $ 0.0₆496
+0.75%
$ 60,983 $ 267
Jul 20, 2 PM $ 0.0₆488
+0.03%
$ 59,965 $ 262
Jul 20, 1 PM $ 0.0₆489
-0.44%
$ 60,124 $ 263
Jul 20, 12 PM $ 0.0₆491
-0.35%
$ 60,369 $ 264
Jul 20, 11 AM $ 0.0₆494
+0.97%
$ 60,682 $ 266
Jul 20, 10 AM $ 0.0₆489
+0.34%
$ 60,038 $ 263