Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JESTERSMILEY Historical Data

JESTER Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 6 PM $0.0₅101
-0.04%
$123,869 $2,334
May 30, 5 PM $0.0₅101
+0.00%
$124,298 $2,410
May 30, 4 PM $0.0₅101
+0.32%
$123,919 $2,365
May 30, 3 PM $0.0₅1
+0.01%
$123,221 $2,369
May 30, 2 PM $0.0₅101
+0.23%
$123,498 $2,357
May 30, 1 PM $0.0₆949
+0.00%
$116,595 $2,204
May 30, 12 PM $0.0₆95
+1.34%
$116,663 $2,202
May 30, 5 AM $0.0₅125
+0.10%
$153,772 $1,030
May 30, 4 AM $0.0₅125
-0.86%
$153,154 $1,029
May 30, 3 AM $0.0₅126
-0.46%
$154,765 $1,037
May 30, 2 AM $0.0₅127
+0.07%
$155,433 $1,044
May 30, 1 AM $0.0₅127
+1.13%
$155,823 $1,036
May 30, 12 AM $0.0₅124
+0.03%
$152,758 $1,050
May 29, 11 PM $0.0₅124
+0.34%
$152,154 $1,035
May 29, 10 PM $0.0₅123
-2.28%
$151,550 $1,027
May 29, 9 PM $0.0₅127
-0.02%
$155,624 $967
May 29, 8 PM $0.0₅127
+0.22%
$155,892 $1,856
May 29, 7 PM $0.0₅127
+0.12%
$155,531 $2,175
May 29, 6 PM $0.0₅127
-1.56%
$156,276 $2,172
May 29, 5 PM $0.0₅13
+0.30%
$159,435 $4,248
May 29, 4 PM $0.0₅129
+0.96%
$158,935 $4,254
May 29, 3 PM $0.0₅129
+1.70%
$158,099 $4,529
May 29, 8 AM $0.0₅144
+0.47%
$176,453 $4,311
May 29, 7 AM $0.0₅143
-0.34%
$175,150 $4,359
May 29, 6 AM $0.0₅143
+0.13%
$175,698 $5,247
May 29, 5 AM $0.0₅142
+0.04%
$175,007 $5,239
May 29, 4 AM $0.0₅142
-0.27%
$174,766 $5,250
May 29, 3 AM $0.0₅143
+0.05%
$175,238 $6,514
May 28, 8 PM $0.0₅171
+3.35%
$210,005 $10,098
May 28, 7 PM $0.0₅166
-1.00%
$203,557 $9,697
May 28, 6 PM $0.0₅167
+3.83%
$205,610 $10,007
May 28, 5 PM $0.0₅15
+2.65%
$184,802 $9,047
May 28, 4 PM $0.0₅146
+0.60%
$179,269 $8,755
May 28, 3 PM $0.0₅145
-0.83%
$177,701 $8,741
May 28, 2 PM $0.0₅146
+1.72%
$178,968 $9,134
May 28, 1 PM $0.0₅142
-0.87%
$174,444 $9,111
May 28, 12 PM $0.0₅143
+0.35%
$175,492 $9,153
May 28, 11 AM $0.0₅142
-0.21%
$174,325 $9,029
May 28, 10 AM $0.0₅143
+0.50%
$175,166 $9,074
May 28, 9 AM $0.0₅142
+1.34%
$173,965 $9,068
May 28, 8 AM $0.0₅14
-1.41%
$171,568 $8,723
May 28, 7 AM $0.0₅142
+0.38%
$174,032 $9,122
May 28, 4 AM $0.0₅145
+0.00%
$178,076 $6,949
May 28, 3 AM $0.0₅146
-5.62%
$179,102 $6,936
May 27, 9 PM $0.0₅123
+1.11%
$151,087 $3,240
May 27, 8 PM $0.0₅121
+0.31%
$149,226 $2,521
May 27, 7 PM $0.0₅121
+1.78%
$148,180 $2,503
May 27, 6 PM $0.0₅117
+7.83%
$143,410 $2,301
May 27, 5 PM $0.0₅107
+0.00%
$131,407 $1,894
May 27, 3 PM $0.0₆937
+0.00%
$115,084 $2,230