Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JESTERSMILEY Historical Data

JESTER Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 12 PM $0.0₆792
+0.00%
$97,264 $805
May 25, 11 AM $0.0₆793
-0.05%
$97,422 $914
May 25, 10 AM $0.0₆793
-0.09%
$97,417 $926
May 25, 9 AM $0.0₆794
+0.14%
$97,514 $926
May 25, 8 AM $0.0₆793
+0.38%
$97,448 $925
May 25, 7 AM $0.0₆79
-2.09%
$97,000 $922
May 25, 6 AM $0.0₆806
+2.71%
$99,075 $867
May 25, 5 AM $0.0₆79
+0.31%
$97,062 $828
May 25, 4 AM $0.0₆785
-2.88%
$96,422 $828
May 25, 3 AM $0.0₆807
-0.19%
$99,135 $829
May 25, 2 AM $0.0₆809
-0.07%
$99,356 $840
May 25, 1 AM $0.0₆812
+0.06%
$99,724 $856
May 25, 12 AM $0.0₆812
+0.12%
$99,734 $1,785
May 24, 11 PM $0.0₆811
+0.32%
$99,683 $1,784
May 24, 10 PM $0.0₆808
+0.74%
$99,240 $1,780
May 24, 9 PM $0.0₆802
-0.49%
$98,525 $1,766
May 24, 3 PM $0.0₆887
-0.37%
$108,924 $1,225
May 24, 2 PM $0.0₆89
-0.63%
$109,323 $1,197
May 24, 1 PM $0.0₆905
-0.11%
$111,177 $1,239
May 24, 12 PM $0.0₆905
+1.88%
$111,238 $1,202
May 24, 11 AM $0.0₆889
+0.09%
$109,273 $1,094
May 24, 10 AM $0.0₆89
+0.01%
$109,288 $1,540
May 24, 9 AM $0.0₆889
+0.29%
$109,260 $1,542
May 24, 8 AM $0.0₆887
+0.09%
$108,932 $1,537
May 24, 7 AM $0.0₆886
-0.20%
$108,896 $1,536
May 24, 6 AM $0.0₆903
-0.09%
$110,935 $1,540
May 24, 5 AM $0.0₆901
-0.39%
$110,718 $1,436
May 24, 4 AM $0.0₆904
-0.05%
$111,121 $1,466
May 24, 3 AM $0.0₆904
-0.29%
$111,105 $1,467
May 24, 2 AM $0.0₆906
-0.17%
$111,348 $1,457
May 24, 1 AM $0.0₆908
+6.66%
$111,570 $1,460
May 24, 12 AM $0.0₆852
+0.25%
$104,621 $536
May 23, 11 PM $0.0₆851
+0.15%
$104,517 $535
May 23, 10 PM $0.0₆848
-0.20%
$104,206 $602
May 23, 9 PM $0.0₆849
-0.77%
$104,321 $724
May 23, 8 PM $0.0₆852
+1.16%
$104,669 $729
May 23, 7 PM $0.0₆841
-0.02%
$103,387 $717
May 23, 6 PM $0.0₆843
+0.73%
$103,575 $717
May 23, 5 PM $0.0₆836
+0.00%
$102,753 $884
May 23, 11 AM $0.0₆753
+0.07%
$92,518 $440
May 23, 10 AM $0.0₆759
+0.38%
$93,309 $439
May 23, 9 AM $0.0₆756
+0.48%
$92,929 $429
May 23, 8 AM $0.0₆752
-0.29%
$92,363 $428
May 23, 7 AM $0.0₆765
-0.14%
$93,938 $429
May 23, 6 AM $0.0₆766
+0.22%
$94,118 $436
May 23, 5 AM $0.0₆765
-1.33%
$93,951 $510
May 23, 4 AM $0.0₆775
-0.37%
$95,216 $1,274
May 23, 3 AM $0.0₆778
+0.12%
$95,615 $1,279
May 23, 2 AM $0.0₆777
-0.74%
$95,451 $1,278
May 23, 1 AM $0.0₆783
+0.25%
$96,162 $1,272