Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JESTERSMILEY Historical Data

JESTER Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 1 AM $0.0₆783
+0.25%
$96,162 $1,272
May 23, 12 AM $0.0₆778
-1.21%
$95,540 $1,269
May 22, 11 PM $0.0₆79
+1.40%
$97,071 $1,261
May 22, 10 PM $0.0₆763
-0.19%
$93,745 $1,199
May 22, 9 PM $0.0₆778
+0.08%
$95,531 $1,094
May 22, 8 PM $0.0₆776
-0.09%
$95,332 $1,079
May 22, 7 PM $0.0₆774
-0.93%
$95,123 $1,078
May 22, 6 PM $0.0₆781
-3.47%
$95,895 $1,085
May 22, 5 PM $0.0₆809
-0.71%
$99,454 $932
May 22, 4 PM $0.0₆823
-0.19%
$101,090 $978
May 22, 3 PM $0.0₆824
+0.21%
$101,264 $1,059
May 22, 2 PM $0.0₆824
-0.86%
$101,232 $1,058
May 22, 1 PM $0.0₆831
-0.20%
$102,158 $1,067
May 22, 12 PM $0.0₆832
+0.14%
$102,226 $1,070
May 22, 11 AM $0.0₆829
-0.19%
$101,801 $1,135
May 22, 5 AM $0.0₆747
+0.00%
$91,747 $319
May 22, 4 AM $0.0₆747
+1.27%
$91,775 $319
May 22, 3 AM $0.0₆738
+0.01%
$90,684 $222
May 22, 2 AM $0.0₆737
+2.62%
$90,586 $222
May 22, 1 AM $0.0₆717
-0.06%
$88,108 $274
May 22, 12 AM $0.0₆718
-0.34%
$88,192 $274
May 21, 11 PM $0.0₆72
+0.09%
$88,501 $358
May 21, 10 PM $0.0₆72
-0.22%
$88,452 $359
May 21, 9 PM $0.0₆722
-0.03%
$88,699 $374
May 21, 8 PM $0.0₆723
-0.09%
$88,822 $382
May 21, 7 PM $0.0₆722
+0.57%
$88,762 $383
May 21, 6 PM $0.0₆724
-0.22%
$88,908 $853
May 21, 5 PM $0.0₆723
+1.37%
$88,866 $862
May 21, 4 PM $0.0₆713
+1.12%
$87,620 $871
May 21, 3 PM $0.0₆716
+0.36%
$87,962 $789
May 21, 2 PM $0.0₆714
-0.19%
$87,750 $1,353
May 21, 1 PM $0.0₆714
-0.44%
$87,749 $1,482
May 21, 12 PM $0.0₆718
+0.08%
$88,159 $1,486
May 21, 11 AM $0.0₆708
-0.02%
$86,941 $1,527
May 21, 10 AM $0.0₆709
-0.63%
$87,082 $1,440
May 21, 9 AM $0.0₆714
-0.34%
$87,685 $1,476
May 21, 8 AM $0.0₆716
+0.34%
$88,006 $2,309
May 21, 7 AM $0.0₆713
+0.33%
$87,632 $2,302
May 21, 6 AM $0.0₆712
-0.09%
$87,515 $2,292
May 21, 5 AM $0.0₆714
-0.17%
$87,708 $2,299
Download