JESTERSMILEY Historical Data

JESTER Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 AM $ 0.0₆489
+0.34%
$ 60,038 $ 263
Jul 20, 9 AM $ 0.0₆488
+0.36%
$ 59,920 $ 262
Jul 20, 8 AM $ 0.0₆486
-0.05%
$ 59,735 $ 262
Jul 20, 7 AM $ 0.0₆487
-0.25%
$ 59,820 $ 262
Jul 20, 6 AM $ 0.0₆488
-0.14%
$ 59,991 $ 240
Jul 20, 5 AM $ 0.0₆489
-0.38%
$ 60,073 $ 236
Jul 20, 4 AM $ 0.0₆493
-0.11%
$ 60,549 $ 238
Jul 20, 3 AM $ 0.0₆494
+0.01%
$ 60,718 $ 238
Jul 20, 2 AM $ 0.0₆495
-1.03%
$ 60,814 $ 551
Jul 20, 1 AM $ 0.0₆497
-0.69%
$ 61,111 $ 512
Jul 20, 12 AM $ 0.0₆498
-0.24%
$ 61,201 $ 499
Jul 19, 11 PM $ 0.0₆498
-2.39%
$ 61,198 $ 499
Jul 19, 10 PM $ 0.0₆512
-1.05%
$ 62,903 $ 407
Jul 19, 9 PM $ 0.0₆517
-0.35%
$ 63,507 $ 356
Jul 19, 8 PM $ 0.0₆541
-0.05%
$ 66,411 $ 313
Jul 19, 7 PM $ 0.0₆539
+0.15%
$ 66,232 $ 313
Jul 19, 6 PM $ 0.0₆538
-0.27%
$ 66,132 $ 1,131
Jul 19, 5 PM $ 0.0₆54
+0.08%
$ 66,346 $ 1,134
Jul 19, 4 PM $ 0.0₆54
-0.22%
$ 66,355 $ 1,134
Jul 19, 3 PM $ 0.0₆542
+0.01%
$ 66,549 $ 1,138
Jul 19, 2 PM $ 0.0₆542
+0.40%
$ 66,546 $ 1,138
Jul 19, 1 PM $ 0.0₆539
-0.18%
$ 66,249 $ 1,146
Jul 19, 12 PM $ 0.0₆54
-0.11%
$ 66,347 $ 1,148
Jul 19, 11 AM $ 0.0₆541
+1.47%
$ 66,476 $ 1,151
Jul 19, 10 AM $ 0.0₆534
+0.26%
$ 65,554 $ 1,156
Jul 19, 9 AM $ 0.0₆532
-0.24%
$ 65,375 $ 1,153
Jul 19, 8 AM $ 0.0₆533
+0.20%
$ 65,514 $ 1,155
Jul 19, 7 AM $ 0.0₆533
+0.02%
$ 65,457 $ 1,154
Jul 19, 6 AM $ 0.0₆533
-0.08%
$ 65,426 $ 1,154
Jul 19, 5 AM $ 0.0₆533
+0.03%
$ 65,484 $ 1,155
Jul 19, 4 AM $ 0.0₆533
+0.26%
$ 65,533 $ 1,156
Jul 19, 3 AM $ 0.0₆532
-10.77%
$ 65,347 $ 1,152
Jul 19, 2 AM $ 0.0₆596
+0.17%
$ 73,264 $ 843
Jul 19, 1 AM $ 0.0₆594
-0.04%
$ 73,022 $ 840
Jul 19, 12 AM $ 0.0₆594
-0.06%
$ 72,983 $ 840
Jul 18, 11 PM $ 0.0₆594
-0.08%
$ 72,981 $ 840
Jul 18, 10 PM $ 0.0₆594
-0.17%
$ 72,982 $ 840
Jul 18, 9 PM $ 0.0₆594
-0.14%
$ 72,981 $ 840
Jul 18, 8 PM $ 0.0₆594
+0.02%
$ 73,027 $ 841
Jul 18, 7 PM $ 0.0₆594
+0.10%
$ 73,000 $ 840
Jul 18, 6 PM $ 0.0₆48
-0.21%
$ 58,960 $ 41
Jul 18, 5 PM $ 0.0₆481
+0.34%
$ 59,087 $ 41
Jul 18, 4 PM $ 0.0₆479
+0.15%
$ 58,854 $ 41
Jul 18, 3 PM $ 0.0₆478
-0.17%
$ 58,763 $ 41
Jul 18, 2 PM $ 0.0₆479
+0.80%
$ 58,837 $ 41
Jul 18, 1 PM $ 0.0₆475
-0.23%
$ 58,407 $ 23
Jul 18, 12 PM $ 0.0₆477
-0.02%
$ 58,599 $ 23
Jul 18, 11 AM $ 0.0₆476
+0.13%
$ 58,526 $ 22
Jul 18, 10 AM $ 0.0₆476
+0.08%
$ 58,474 $ 22
Jul 18, 9 AM $ 0.0₆475
-0.40%
$ 58,329 $ 22