JESTERSMILEY Historical Data

JESTER Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $ 0.0₆527
-0.19%
$ 64,738 $ 30
Jul 12, 5 AM $ 0.0₆529
-0.11%
$ 64,954 $ 31
Jul 12, 4 AM $ 0.0₆529
-0.28%
$ 65,042 $ 31
Jul 12, 3 AM $ 0.0₆531
+0.26%
$ 65,217 $ 30
Jul 12, 2 AM $ 0.0₆529
-0.09%
$ 65,028 $ 29
Jul 12, 1 AM $ 0.0₆53
+0.39%
$ 65,122 $ 28
Jul 12, 12 AM $ 0.0₆527
-0.50%
$ 64,777 $ 54
Jul 11, 11 PM $ 0.0₆531
-0.75%
$ 65,233 $ 54
Jul 11, 10 PM $ 0.0₆535
-0.39%
$ 65,753 $ 54
Jul 11, 9 PM $ 0.0₆538
+0.03%
$ 66,136 $ 54
Jul 11, 8 PM $ 0.0₆538
-0.03%
$ 66,097 $ 54
Jul 11, 7 PM $ 0.0₆538
-0.22%
$ 66,085 $ 54
Jul 11, 6 PM $ 0.0₆539
+0.27%
$ 66,224 $ 54
Jul 11, 5 PM $ 0.0₆538
+0.06%
$ 66,142 $ 65
Jul 11, 4 PM $ 0.0₆538
-0.01%
$ 66,130 $ 82
Jul 11, 3 PM $ 0.0₆538
-0.31%
$ 66,074 $ 82
Jul 11, 2 PM $ 0.0₆539
+0.34%
$ 66,178 $ 82
Jul 11, 1 PM $ 0.0₆537
+0.07%
$ 65,967 $ 113
Jul 11, 12 PM $ 0.0₆534
-0.01%
$ 65,630 $ 99
Jul 11, 11 AM $ 0.0₆535
-0.03%
$ 65,671 $ 99
Jul 11, 10 AM $ 0.0₆534
+0.19%
$ 65,661 $ 99
Jul 11, 9 AM $ 0.0₆534
-0.07%
$ 65,614 $ 99
Jul 11, 8 AM $ 0.0₆534
+0.08%
$ 65,637 $ 99
Jul 11, 7 AM $ 0.0₆534
+0.03%
$ 65,613 $ 99
Jul 11, 6 AM $ 0.0₆534
+0.17%
$ 65,611 $ 99
Jul 11, 5 AM $ 0.0₆533
+0.10%
$ 65,491 $ 99
Jul 11, 4 AM $ 0.0₆533
-0.25%
$ 65,434 $ 99
Jul 11, 3 AM $ 0.0₆534
+0.17%
$ 65,631 $ 105
Jul 11, 2 AM $ 0.0₆533
+0.26%
$ 65,516 $ 105
Jul 11, 1 AM $ 0.0₆532
-0.80%
$ 65,410 $ 105
Jul 11, 12 AM $ 0.0₆536
+0.06%
$ 65,894 $ 78
Jul 10, 11 PM $ 0.0₆536
-0.02%
$ 65,908 $ 78
Jul 10, 10 PM $ 0.0₆537
+0.01%
$ 65,927 $ 98
Jul 10, 9 PM $ 0.0₆537
+0.08%
$ 65,920 $ 181
Jul 10, 8 PM $ 0.0₆537
+0.09%
$ 65,999 $ 182
Jul 10, 7 PM $ 0.0₆537
+0.59%
$ 65,996 $ 393
Jul 10, 6 PM $ 0.0₆534
-0.30%
$ 65,551 $ 390
Jul 10, 5 PM $ 0.0₆534
-0.65%
$ 65,583 $ 381
Jul 10, 4 PM $ 0.0₆53
-0.57%
$ 65,062 $ 397
Jul 10, 3 PM $ 0.0₆531
-0.06%
$ 65,261 $ 396
Jul 10, 2 PM $ 0.0₆533
+0.35%
$ 65,448 $ 397
Jul 10, 1 PM $ 0.0₆531
+0.27%
$ 65,292 $ 791
Jul 10, 12 PM $ 0.0₆531
-0.30%
$ 65,200 $ 790
Jul 10, 11 AM $ 0.0₆532
-0.22%
$ 65,358 $ 792
Jul 10, 10 AM $ 0.0₆534
+0.12%
$ 65,630 $ 788
Jul 10, 9 AM $ 0.0₆534
+0.40%
$ 65,635 $ 795
Jul 10, 8 AM $ 0.0₆532
+0.64%
$ 65,413 $ 800
Jul 10, 7 AM $ 0.0₆529
-0.06%
$ 64,933 $ 794
Jul 10, 6 AM $ 0.0₆528
-0.35%
$ 64,837 $ 792
Jul 10, 5 AM $ 0.0₆53
+0.12%
$ 65,059 $ 795