JESTERSMILEY Historical Data

JESTER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆437
+0.00%
$ -- $ 109
Yesterday $ 0.0₆44
-10.84%
$ 53,836 $ 311
Jul 26, 2026 $ 0.0₆494
+4.49%
$ 60,717 $ 120
Jul 25, 2026 $ 0.0₆472
+0.95%
$ 58,048 $ 30
Jul 24, 2026 $ 0.0₆468
-3.90%
$ 57,469 $ 129
Jul 23, 2026 $ 0.0₆487
-4.58%
$ 59,815 $ 59
Jul 22, 2026 $ 0.0₆51
+1.43%
$ 62,632 $ 296
Jul 21, 2026 $ 0.0₆502
+2.75%
$ 61,682 $ 1
Jul 20, 2026 $ 0.0₆489
-2.12%
$ 60,046 $ 165
Jul 19, 2026 $ 0.0₆498
-16.20%
$ 61,198 $ 499
Jul 18, 2026 $ 0.0₆594
+24.16%
$ 72,981 $ 840
Jul 17, 2026 $ 0.0₆479
+4.68%
$ 58,816 $ 85
Jul 16, 2026 $ 0.0₆458
-2.41%
$ 56,213 $ 17
Jul 15, 2026 $ 0.0₆468
-2.18%
$ 57,476 $ 185
Jul 14, 2026 $ 0.0₆478
+6.19%
$ 58,784 $ 527
Jul 13, 2026 $ 0.0₆45
-3.02%
$ 55,277 $ 95
Jul 12, 2026 $ 0.0₆464
-12.47%
$ 56,981 $ 323
Jul 11, 2026 $ 0.0₆531
-0.94%
$ 65,233 $ 54
Jul 10, 2026 $ 0.0₆536
+3.03%
$ 65,908 $ 78
Jul 9, 2026 $ 0.0₆521
-2.15%
$ 63,999 $ 788
Jul 8, 2026 $ 0.0₆532
-1.85%
$ 65,315 $ 11
Jul 7, 2026 $ 0.0₆542
-5.33%
$ 66,574 $ 55
Jul 6, 2026 $ 0.0₆572
-4.70%
$ 70,301 $ 183
Jul 5, 2026 $ 0.0₆6
-0.33%
$ 73,658 $ 6
Jul 4, 2026 $ 0.0₆602
-6.41%
$ 73,959 $ 394
Jul 3, 2026 $ 0.0₆642
+3.60%
$ 78,890 $ 490
Jul 2, 2026 $ 0.0₆62
+5.69%
$ 76,114 $ 74
Jul 1, 2026 $ 0.0₆587
+1.77%
$ 72,142 $ 20
Jun 30, 2026 $ 0.0₆576
-0.68%
$ 70,809 $ 57
Jun 29, 2026 $ 0.0₆579
-0.60%
$ 71,146 $ 406
Jun 28, 2026 $ 0.0₆581
+11.26%
$ 71,408 $ 137
Jun 27, 2026 $ 0.0₆523
-4.29%
$ 64,225 $ 139
Jun 26, 2026 $ 0.0₆545
+6.01%
$ 66,963 $ 236
Jun 25, 2026 $ 0.0₆564
-1.90%
$ 69,318 $ 74
Jun 24, 2026 $ 0.0₆576
-8.41%
$ 70,730 $ 226
Jun 23, 2026 $ 0.0₆627
-0.15%
$ 77,013 $ 125
Jun 22, 2026 $ 0.0₆63
+0.28%
$ 77,387 $ 834
Jun 21, 2026 $ 0.0₆61
-15.55%
$ 74,961 $ 322
Jun 20, 2026 $ 0.0₆724
+0.86%
$ 88,961 $ 47
Jun 19, 2026 $ 0.0₆718
+1.24%
$ 88,160 $ 131
Jun 18, 2026 $ 0.0₆708
-12.02%
$ 86,951 $ 639
Jun 17, 2026 $ 0.0₆804
-7.79%
$ 98,761 $ 901
Jun 16, 2026 $ 0.0₆865
+9.65%
$ 106,215 $ 915
Jun 15, 2026 $ 0.0₆787
+3.21%
$ 96,635 $ 267
Jun 14, 2026 $ 0.0₆758
+4.82%
$ 93,142 $ 336
Jun 13, 2026 $ 0.0₆724
+0.71%
$ 88,902 $ 314
Jun 12, 2026 $ 0.0₆717
-4.43%
$ 88,124 $ 563
Jun 11, 2026 $ 0.0₆751
+3.87%
$ 92,228 $ 319
Jun 10, 2026 $ 0.0₆722
-3.94%
$ 88,756 $ 220
Jun 9, 2026 $ 0.0₆751
+7.48%
$ 92,285 $ 731
Download