/ Historical Data

/ Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.0000119
-0.06%
$ 11,930 $ 9,620
Dec 26, 6 AM $ 0.0000119
+0.04%
$ 11,941 $ 10,081
Dec 26, 5 AM $ 0.0000122
-1.80%
$ 12,160 $ 10,495
Dec 26, 4 AM $ 0.0000124
-0.04%
$ 12,376 $ 10,371
Dec 26, 1 AM $ 0.0000127
+0.00%
$ 12,656 $ 11,090
Dec 25, 11 PM $ 0.0000133
+0.00%
$ 13,267 $ 11,020
Dec 25, 10 PM $ 0.000013
+2.88%
$ 13,022 $ 10,464
Dec 25, 9 PM $ 0.0000127
-0.02%
$ 12,655 $ 10,427
Dec 25, 8 PM $ 0.000013
+2.30%
$ 13,032 $ 10,492
Dec 25, 7 PM $ 0.0000129
-1.73%
$ 12,871 $ 10,490
Dec 25, 6 PM $ 0.000013
+0.00%
$ 13,004 $ 10,552
Dec 25, 5 PM $ 0.0000125
+0.00%
$ 12,537 $ 11,141
Dec 25, 12 PM $ 0.0000122
+0.00%
$ 12,225 $ 10,597
Dec 25, 7 AM $ 0.0000119
+0.00%
$ 11,884 $ 9,791
Dec 25, 6 AM $ 0.000012
+0.00%
$ 12,027 $ 9,791
Dec 25, 5 AM $ 0.0000121
+0.07%
$ 12,061 $ 10,282
Dec 24, 10 PM $ 0.0000137
+2.59%
$ 13,733 $ 11,965
Dec 24, 9 PM $ 0.0000134
+0.03%
$ 13,388 $ 12,930
Dec 24, 8 PM $ 0.0000134
+0.00%
$ 13,385 $ 10,418
Dec 24, 2 PM $ 0.00001
+0.00%
$ 10,018 $ 10,545
Dec 24, 11 AM $ 0.0₅993
-0.20%
$ 9,931 $ 9,381
Dec 24, 10 AM $ 0.0₅996
-0.02%
$ 9,963 $ 9,437
Dec 24, 9 AM $ 0.0₅949
+0.00%
$ 9,484 $ 8,979
Dec 24, 8 AM $ 0.0₅947
+0.00%
$ 9,471 $ 7,672
Dec 24, 5 AM $ 0.0₅957
+1.04%
$ 9,573 $ 7,268
Dec 24, 4 AM $ 0.0₅944
-0.28%
$ 9,437 $ 7,412
Dec 24, 3 AM $ 0.0₅945
+0.24%
$ -- $ 6,755
Dec 24, 2 AM $ 0.0₅931
+0.00%
$ 9,307 $ 7,522
Dec 23, 7 PM $ 0.0000108
-1.07%
$ 10,827 $ 8,766
Dec 23, 6 PM $ 0.0000109
+0.00%
$ 10,939 $ 10,948
Dec 23, 12 PM $ 0.0₅953
+0.00%
$ 9,527 $ 7,519
Dec 23, 11 AM $ 0.0₅953
+0.11%
$ 9,525 $ 7,944
Dec 23, 10 AM $ 0.0₅961
+0.18%
$ -- $ 9,197
Download