/ Historical Data

/
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0₅63
-0.07%
$ -- $ 16
Mar 4, 6 AM $ 0.0₅631
+0.00%
$ 6,303 $ 16
Mar 4, 1 AM $ 0.0₅634
+0.00%
$ 6,341 $ 12
Mar 3, 10 AM $ 0.0₅634
+0.00%
$ 6,339 $ 74
Feb 25, 11 AM $ 0.0₅606
+0.00%
$ 6,059 $ 82
Feb 22, 6 AM $ 0.0₅64
+0.00%
$ 6,397 $ 94
Feb 17, 4 PM $ 0.0₅76
+0.00%
$ 7,601 $ 1,019
Feb 17, 1 PM $ 0.0₅753
+0.00%
$ 7,523 $ 1,795
Feb 17, 12 PM $ 0.0₅747
+0.01%
$ 7,470 $ 1,795
Feb 17, 11 AM $ 0.0₅747
-0.60%
$ 7,469 $ 1,871
Feb 17, 10 AM $ 0.0₅752
+0.90%
$ 7,514 $ 1,847
Feb 17, 9 AM $ 0.0₅745
-0.41%
$ 7,444 $ 1,841
Feb 17, 8 AM $ 0.0₅746
+1.66%
$ 7,455 $ 1,803
Feb 17, 5 AM $ 0.0₅717
+0.00%
$ 7,165 $ 1,677
Feb 17, 4 AM $ 0.0₅72
-0.01%
$ 7,199 $ 1,679
Feb 17, 3 AM $ 0.0₅718
-0.52%
$ 7,177 $ 1,682
Feb 17, 2 AM $ 0.0₅727
-1.55%
$ 7,266 $ 1,709
Feb 17, 1 AM $ 0.0₅74
-0.40%
$ 7,394 $ 1,655
Feb 17, 12 AM $ 0.0₅728
-0.02%
$ 7,280 $ 1,594
Feb 16, 11 PM $ 0.0₅728
-0.77%
$ 7,275 $ 1,606
Feb 16, 10 PM $ 0.0₅734
+0.03%
$ 7,332 $ 1,591
Jan 5, 5 AM $ 0.0000106
+0.00%
$ 10,623 $ 5,346
Jan 5, 4 AM $ 0.0000106
-0.34%
$ 10,622 $ 5,365
Jan 5, 3 AM $ 0.0000109
+0.00%
$ 10,875 $ 5,531
Jan 5, 1 AM $ 0.0000106
+0.61%
$ 10,629 $ 5,284
Jan 4, 6 PM $ 0.000012
+0.00%
$ 11,996 $ 9,381
Jan 4, 5 PM $ 0.0000121
+0.00%
$ 12,113 $ 11,195
Jan 4, 11 AM $ 0.0000137
+0.00%
$ 13,731 $ 9,767
Jan 4, 10 AM $ 0.0000137
-0.31%
$ 13,732 $ 10,098
Jan 4, 9 AM $ 0.0000133
-0.14%
$ 13,312 $ 10,104
Jan 4, 6 AM $ 0.0000137
-2.48%
$ 13,678 $ 11,932
Jan 4, 5 AM $ 0.000014
+0.02%
$ -- $ 12,401
Jan 4, 2 AM $ 0.000014
-0.09%
$ -- $ 14,128
Jan 3, 8 PM $ 0.0000143
+0.00%
$ 14,286 $ 13,933
Jan 3, 4 PM $ 0.0000138
+0.00%
$ 13,801 $ 12,519
Jan 3, 3 PM $ 0.000014
+0.00%
$ 13,962 $ 11,844
Jan 3, 12 PM $ 0.0000145
-2.26%
$ 14,492 $ 11,358
Jan 3, 11 AM $ 0.0000139
-2.66%
$ 13,902 $ 11,206
Jan 3, 10 AM $ 0.0000143
-1.13%
$ 14,286 $ 10,763
Jan 3, 8 AM $ 0.0000143
+0.00%
$ 14,347 $ 8,694
Jan 3, 7 AM $ 0.0000138
+0.96%
$ 13,814 $ 8,553
Jan 3, 3 AM $ 0.0000135
+0.02%
$ 13,525 $ 6,067
Jan 2, 8 PM $ 0.0000116
+0.00%
$ 11,573 $ 4,821
Jan 2, 7 PM $ 0.0000114
-5.32%
$ 11,385 $ 5,091
Jan 2, 6 PM $ 0.0000119
+0.26%
$ 11,881 $ 3,902
Jan 2, 5 PM $ 0.000012
+0.00%
$ 11,956 $ 3,503
Jan 2, 11 AM $ 0.0000117
+0.00%
$ 11,735 $ 3,743
Jan 2, 10 AM $ 0.0000117
-0.03%
$ 11,730 $ 3,744
Jan 2, 9 AM $ 0.0000117
+0.00%
$ 11,735 $ 3,871
Jan 2, 8 AM $ 0.0000121
+0.00%
$ 12,131 $ 4,121
Download