MLLT Historical Data

MLLT
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.0284
+1.39%
$ -- $ 674
Apr 11, 2024 $ 0.028
-0.76%
$ 117,763 $ 666
Jan 13, 2024 $ 0.0211
-6.92%
$ -- $ 33
Jan 12, 2024 $ 0.0227
+8.89%
$ 95,433 $ 1,156
Jan 11, 2024 $ 0.0209
+0.00%
$ 87,639 $ 104
Dec 15, 2023 $ 0.0206
-2.14%
$ 86,675 $ 206
Dec 14, 2023 $ 0.0211
-45.42%
$ 88,537 $ 211
Dec 13, 2023 $ 0.0386
+69.12%
$ 162,285 $ 1,173
Dec 12, 2023 $ 0.0228
-0.71%
$ 95,807 $ 685
May 31, 2023 $ 0.0166
-1.94%
$ -- $ 114
May 30, 2023 $ 0.0139
+0.16%
$ 58,294 $ 56
May 29, 2023 $ 0.0166
-1.32%
$ 69,838 $ 167
May 26, 2023 $ 0.0197
+0.14%
$ -- $ 68
May 25, 2023 $ 0.0196
+0.93%
$ 82,520 $ 136
May 24, 2023 $ 0.0194
-2.28%
$ 81,335 $ 126
Download