Kitty-Money Historical Data

Kitty
Download
Date Close Price change Market cap Trading volume
Aug 26, 10 AM $0.0₅254
+0.00%
$-- $34
Aug 24, 12 PM $0.0₅244
+0.00%
$-- $1
Aug 22, 7 AM $0.0₅25
+0.00%
$-- $76
Aug 22, 6 AM $0.0₅257
+0.00%
$-- $69
Aug 21, 9 PM $0.0₅259
+0.00%
$-- $33
Aug 20, 10 AM $0.0₅246
+0.00%
$-- $13
Aug 20, 7 AM $0.0₅246
+0.00%
$-- $6
Aug 19, 2 AM $0.0₅245
+0.00%
$-- $197
Aug 18, 7 PM $0.0₅245
+0.00%
$-- $11,162
Aug 18, 6 PM $0.0₅252
+0.00%
$-- $11,158
Aug 18, 5 PM $0.0₅252
-0.47%
$-- $11,205
Aug 18, 1 PM $0.0₅26
+0.00%
$-- $11,519
Aug 18, 12 PM $0.0₅261
+0.39%
$-- $11,468
Aug 18, 10 AM $0.0₅262
-0.33%
$-- $11,572
Aug 18, 9 AM $0.0₅265
-0.75%
$-- $11,716
Aug 18, 8 AM $0.0₅266
+0.00%
$-- $11,668
Aug 18, 7 AM $0.0₅265
+0.00%
$-- $97,545
Aug 18, 5 AM $0.0₅266
-0.24%
$-- $11,734
Aug 18, 4 AM $0.0₅272
-0.11%
$-- $11,949
Aug 18, 3 AM $0.0₅273
-3.55%
$-- $11,982
Aug 18, 2 AM $0.0₅283
-5.34%
$-- $12,362
Aug 18, 1 AM $0.0₅301
-15.02%
$-- $13,063
Download