GRO90P Historical Data

GRO90P
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.0128
-8.18%
$ -- $ 13,176
Apr 8, 10 PM $ 0.014
+0.88%
$ -- $ 11,708
Apr 8, 9 PM $ 0.0139
+0.58%
$ -- $ 10,794
Apr 8, 8 PM $ 0.0138
+0.53%
$ -- $ 10,329
Apr 8, 7 PM $ 0.0137
+1.13%
$ -- $ 9,821
Apr 8, 6 PM $ 0.0136
-1.47%
$ -- $ 8,976
Apr 8, 5 PM $ 0.0138
+0.95%
$ -- $ 8,541
Apr 8, 4 PM $ 0.0138
+1.05%
$ -- $ 7,807
Apr 8, 3 PM $ 0.0137
+1.20%
$ -- $ 7,227
Apr 8, 2 PM $ 0.0135
-1.33%
$ -- $ 6,601
Apr 8, 1 PM $ 0.0137
-0.17%
$ -- $ 6,223
Apr 8, 12 PM $ 0.0137
-0.39%
$ -- $ 5,575
Apr 8, 11 AM $ 0.0138
-0.22%
$ -- $ 5,550
Apr 8, 10 AM $ 0.0138
-2.00%
$ -- $ 5,466
Apr 8, 9 AM $ 0.0141
+0.08%
$ -- $ 5,391
Apr 8, 8 AM $ 0.0141
+1.88%
$ -- $ 5,475
Apr 8, 7 AM $ 0.0139
+0.57%
$ -- $ 4,674
Apr 8, 6 AM $ 0.0138
+0.24%
$ -- $ 4,842
Apr 8, 5 AM $ 0.0137
+0.91%
$ -- $ 4,460
Apr 7, 12 PM $ 0.0126
+0.24%
$ -- $ 15,059
Apr 7, 11 AM $ 0.0126
+0.02%
$ -- $ 15,661
Apr 7, 10 AM $ 0.0126
-1.45%
$ -- $ 16,147
Apr 7, 9 AM $ 0.0128
+0.74%
$ -- $ 16,615
Apr 7, 8 AM $ 0.0127
-0.30%
$ -- $ 16,561
Apr 7, 7 AM $ 0.0128
+2.93%
$ -- $ 26,590
Apr 7, 6 AM $ 0.0124
-0.04%
$ -- $ 39,726
Apr 7, 5 AM $ 0.0124
+0.14%
$ -- $ 39,249
Apr 7, 4 AM $ 0.0124
-0.59%
$ -- $ 38,723
Apr 7, 3 AM $ 0.0125
-0.26%
$ -- $ 38,678
Apr 7, 2 AM $ 0.0125
+0.26%
$ -- $ 38,337
Apr 7, 1 AM $ 0.0125
+0.07%
$ -- $ 37,792
Apr 7, 12 AM $ 0.0124
+1.33%
$ -- $ 37,022
Apr 6, 11 PM $ 0.0123
+1.05%
$ -- $ 35,894
Apr 6, 10 PM $ 0.0122
-0.12%
$ -- $ 35,463
Apr 6, 9 PM $ 0.0122
-0.46%
$ -- $ 35,072
Apr 6, 8 PM $ 0.0123
+0.03%
$ -- $ 34,824
Apr 6, 7 PM $ 0.0123
+1.48%
$ -- $ 34,345
Apr 6, 6 PM $ 0.0121
-3.84%
$ -- $ 33,215
Apr 6, 5 PM $ 0.0126
+0.25%
$ -- $ 31,026
Apr 6, 4 PM $ 0.0126
-0.03%
$ -- $ 30,366
Apr 6, 3 PM $ 0.0127
+0.26%
$ -- $ 29,955
Apr 6, 2 PM $ 0.0126
+1.92%
$ -- $ 29,340
Apr 6, 1 PM $ 0.0124
+0.21%
$ -- $ 27,981
Apr 6, 12 PM $ 0.0124
+1.86%
$ -- $ 27,721
Apr 6, 11 AM $ 0.0121
+1.91%
$ -- $ 26,293
Apr 6, 10 AM $ 0.0119
+1.00%
$ -- $ 25,010
Apr 6, 9 AM $ 0.0117
+1.76%
$ -- $ 24,019
Apr 6, 8 AM $ 0.0115
+2.50%
$ -- $ 23,180
Apr 6, 7 AM $ 0.0113
-1.90%
$ -- $ 13,540
Apr 4, 1 PM $ 0.0109
+0.15%
$ -- $ 9,987
Download