Pepe BNB Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₇482
+0.00%
$ -- $ 39
Mar 30 $ 0.0₇481
+0.00%
$ -- $ 1
Mar 23 $ 0.0₇476
-0.02%
$ 20,080 $ 68
Mar 16 $ 0.0₇478
+0.83%
$ -- $ 328
Mar 9 $ 0.0₇461
-0.03%
$ -- $ 78
Jul 28 $ 0.0₆763
+488.77%
$ -- $ 2,648
Jul 21 $ 0.0₆125
+17.50%
$ 54,766 $ 420
Jul 14 $ 0.0₆102
+4.53%
$ 44,588 $ 135
Jul 7 $ 0.0₇987
+0.18%
$ -- $ 21
Mar 31 $ 0.0₇77
+1.05%
$ -- $ 12
Mar 24 $ 0.0₇764
+0.39%
$ -- $ 20
Mar 17 $ 0.0₇771
+0.46%
$ -- $ 18
Mar 10 $ 0.0₇711
-1.89%
$ -- $ 193
Mar 3 $ 0.0₇752
-5.16%
$ -- $ 23
Feb 24 $ 0.0₇804
-3.02%
$ -- $ 400
Feb 17 $ 0.0₆14
+95.71%
$ -- $ 1,952
Feb 10 $ 0.0₇706
-59.48%
$ 27,115 $ 12,652
Feb 3 $ 0.0₆217
-43.24%
$ 71,663 $ 30,553
Jan 27 $ 0.0₆394
+140.90%
$ 165,832 $ 2,389
Jan 20 $ 0.0₆171
+2.81%
$ 71,319 $ 1,707
Jan 13 $ 0.0₆164
+6.29%
$ 68,074 $ 11,190
Jan 6 $ 0.0₆129
+7.67%
$ 70,000 $ 1,449
Dec 30 $ 0.0₆114
-3.09%
$ 51,549 $ 296
Download