Coinranking
Pepe BNB Historical Data
PEPE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 2025 | $ 0.0₆156 | +118.53% | ||
| Feb 16, 2025 | $ 0.0₇645 | -10.37% | ||
| Feb 15, 2025 | $ 0.0₇706 | -2.74% | ||
| Feb 14, 2025 | $ 0.0₇713 | -16.85% | ||
| Feb 13, 2025 | $ 0.0₇888 | +0.20% | ||
| Feb 12, 2025 | $ 0.0₇878 | -9.43% | ||
| Feb 11, 2025 | $ 0.0₇999 | +0.65% | ||
| Feb 10, 2025 | $ 0.0₆106 | -38.89% | ||
| Feb 9, 2025 | $ 0.0₆17 | -24.99% | ||
| Feb 8, 2025 | $ 0.0₆217 | +43.47% | ||
| Feb 7, 2025 | $ 0.0₆15 | -3.59% | ||
| Feb 6, 2025 | $ 0.0₆179 | +36.79% | ||
| Feb 5, 2025 | $ 0.0₆132 | -5.03% | ||
| Feb 4, 2025 | $ 0.0₆136 | -14.56% | ||
| Feb 3, 2025 | $ 0.0₆16 | -58.03% | ||
| Feb 2, 2025 | $ 0.0₆394 | -13.44% | ||
| Feb 1, 2025 | $ 0.0₆478 | -6.09% | ||
| Jan 31, 2025 | $ 0.0₆486 | +34.36% | ||
| Jan 30, 2025 | $ 0.0₆381 | +121.41% | ||
| Jan 29, 2025 | $ 0.0₆172 | +1.43% | ||
| Jan 28, 2025 | $ 0.0₆17 | +5.00% | ||
| Jan 27, 2025 | $ 0.0₆17 | +3.92% | ||
| Jan 26, 2025 | $ 0.0₆17 | +1.83% | ||
| Jan 25, 2025 | $ 0.0₆171 | +2.97% | ||
| Jan 24, 2025 | $ 0.0₆172 | +0.07% | ||
| Jan 23, 2025 | $ 0.0₆17 | -0.41% | ||
| Jan 22, 2025 | $ 0.0₆17 | +13.16% | ||
| Jan 21, 2025 | $ 0.0₆148 | -10.31% | ||
| Jan 20, 2025 | $ 0.0₆168 | +0.97% | ||
| Jan 19, 2025 | $ 0.0₆162 | -3.82% | ||
| Jan 18, 2025 | $ 0.0₆164 | -1.87% | ||
| Jan 17, 2025 | $ 0.0₆165 | -18.62% | ||
| Jan 16, 2025 | $ 0.0₆203 | +0.55% | ||
| Jan 15, 2025 | $ 0.0₆22 | +14.36% | ||
| Jan 14, 2025 | $ 0.0₆2 | +18.34% | ||
| Jan 13, 2025 | $ 0.0₆175 | +13.22% | ||
| Jan 12, 2025 | $ 0.0₆166 | +25.11% | ||
| Jan 11, 2025 | $ 0.0₆129 | +1.23% | ||
| Jan 10, 2025 | $ 0.0₆128 | +0.95% | ||
| Jan 9, 2025 | $ 0.0₆131 | +3.72% | ||
| Jan 8, 2025 | $ 0.0₆137 | +5.26% | ||
| Jan 7, 2025 | $ 0.0₆131 | +0.86% | ||
| Jan 6, 2025 | $ 0.0₆132 | +9.42% | ||
| Jan 5, 2025 | $ 0.0₆123 | +10.97% | ||
| Jan 4, 2025 | $ 0.0₆114 | -10.22% | ||
| Jan 3, 2025 | $ 0.0₆121 | -1.30% | ||
| Jan 2, 2025 | $ 0.0₆126 | +2.64% | ||
| Jan 1, 2025 | $ 0.0₆121 | -0.99% | ||
| Dec 31, 2024 | $ 0.0₆124 | +2.15% | ||
| Dec 30, 2024 | $ 0.0₆122 | +3.45% | ||