Pepe BNB Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.0₆132
+9.42%
$ 55,349 $ 238
Jan 5, 2025 $ 0.0₆123
+10.97%
$ 51,549 $ 313
Jan 4, 2025 $ 0.0₆114
-10.22%
$ 47,939 $ 4
Jan 3, 2025 $ 0.0₆121
-1.30%
$ 50,695 $ 268
Jan 2, 2025 $ 0.0₆126
+2.64%
$ 53,178 $ 6
Jan 1, 2025 $ 0.0₆121
-0.99%
$ 50,959 $ 5
Dec 31, 2024 $ 0.0₆124
+2.15%
$ 52,089 $ 8
Dec 30, 2024 $ 0.0₆122
+3.45%
$ 51,173 $ 4
Download