Pepe BNB Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0₇501
+0.06%
$ -- $ 0.1
Apr 7, 2026 $ 0.0₇482
+0.00%
$ -- $ 39
Apr 1, 2026 $ 0.0₇481
+0.00%
$ -- $ 1
Mar 29, 2026 $ 0.0₇477
+0.50%
$ 20,080 $ 21
Mar 28, 2026 $ 0.0₇476
+0.00%
$ -- $ 5
Mar 27, 2026 $ 0.0₇471
+0.00%
$ -- $ 19
Mar 26, 2026 $ 0.0₇482
-0.02%
$ -- $ 28
Mar 25, 2026 $ 0.0₇493
+0.00%
$ -- $ 4
Mar 24, 2026 $ 0.0₇484
+0.00%
$ -- $ 5
Mar 23, 2026 $ 0.0₇476
+0.04%
$ -- $ 7
Mar 21, 2026 $ 0.0₇478
+0.00%
$ -- $ 268
Mar 18, 2026 $ 0.0₇474
+0.00%
$ 19,948 $ 60
Mar 14, 2026 $ 0.0₇461
-0.03%
$ -- $ 78
Aug 3, 2025 $ 0.0₆794
-28.54%
$ -- $ 2,366
Aug 2, 2025 $ 0.0₆763
+433.24%
$ 384,296 $ 1,932
Aug 1, 2025 $ 0.0₆206
+93.73%
$ 51,952 $ 32
Jul 31, 2025 $ 0.0₆107
-14.22%
$ 45,164 $ 5
Jul 30, 2025 $ 0.0₆119
+9.98%
$ 49,983 $ 158
Jul 29, 2025 $ 0.0₆109
-1.62%
$ 45,679 $ 28
Jul 28, 2025 $ 0.0₆11
-14.78%
$ 46,474 $ 493
Jul 27, 2025 $ 0.0₆13
+3.94%
$ 54,766 $ 80
Jul 26, 2025 $ 0.0₆125
+0.42%
$ 52,524 $ 25
Jul 25, 2025 $ 0.0₆124
+6.24%
$ 52,075 $ 159
Jul 24, 2025 $ 0.0₆117
-0.16%
$ 49,052 $ 5
Jul 23, 2025 $ 0.0₆116
+2.96%
$ 48,989 $ 136
Jul 22, 2025 $ 0.0₆113
+2.91%
$ 47,692 $ 10
Jul 21, 2025 $ 0.0₆11
+3.60%
$ 46,311 $ 84
Jul 20, 2025 $ 0.0₆106
+3.55%
$ 44,588 $ 9
Jul 19, 2025 $ 0.0₆102
-0.29%
$ 43,094 $ 28
Jul 18, 2025 $ 0.0₆102
+0.98%
$ 43,097 $ 7
Jul 17, 2025 $ 0.0₆101
+1.83%
$ 42,595 $ 38
Jul 16, 2025 $ 0.0₇995
+1.41%
$ 41,871 $ 28
Jul 15, 2025 $ 0.0₇984
+0.63%
$ 41,382 $ 5
Jul 14, 2025 $ 0.0₇979
-0.10%
$ 41,186 $ 30
Jul 7, 2025 $ 0.0₇987
+0.18%
$ -- $ 21
Apr 4, 2025 $ 0.0₇77
+0.00%
$ -- $ 7
Apr 3, 2025 $ 0.0₇762
+0.00%
$ -- $ 5
Mar 28, 2025 $ 0.0₇764
+0.00%
$ -- $ 13
Mar 27, 2025 $ 0.0₇761
+0.00%
$ -- $ 8
Mar 21, 2025 $ 0.0₇771
+0.00%
$ -- $ 13
Mar 20, 2025 $ 0.0₇767
+0.00%
$ -- $ 5
Mar 14, 2025 $ 0.0₇711
+0.00%
$ -- $ 3
Mar 13, 2025 $ 0.0₇724
+0.00%
$ -- $ 190
Mar 7, 2025 $ 0.0₇752
+0.00%
$ -- $ 4
Mar 6, 2025 $ 0.0₇793
+0.00%
$ -- $ 19
Feb 28, 2025 $ 0.0₇804
+0.00%
$ -- $ 243
Feb 27, 2025 $ 0.0₇829
+0.00%
$ -- $ 157
Feb 20, 2025 $ 0.0₆14
-3.69%
$ -- $ 662
Feb 19, 2025 $ 0.0₆146
+25.16%
$ 61,563 $ 720
Feb 18, 2025 $ 0.0₆112
-27.02%
$ 47,194 $ 161
Download