ChainGuard Historical Data

CGT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₁₁1
+0.00%
$ -- $ 56
Apr 6 $ 0.0₁₁1
+4.21%
$ 0 $ 10
Mar 30 $ 0.0₁₁1
-66.67%
$ -- $ 161
Mar 23 $ 0.0₁₁3
-40.00%
$ 0 $ 25,869
Mar 16 $ 0.0₁₁6
-75.00%
$ 0 $ 93,648
Mar 9 $ 0.0₁₀23
-51.06%
$ 0 $ 10,664
Mar 2 $ 0.0₁₀91
-96.36%
$ 0 $ 15,464
Feb 23 $ 0.0₈25
-49.97%
$ 4 $ 28,711
Feb 16 $ 0.0₈5
+0.00%
$ 8 $ 96
Feb 9 $ 0.0₈5
-91.70%
$ 8 $ 4,269
Feb 2 $ 0.0₇602
-24.42%
$ 94 $ 527
Jan 26 $ 0.0₇616
-94.69%
$ 126 $ 991,891
Jan 19 $ 0.0₅393
+271.16%
$ 1,939 $ 1.45 million
Jan 12 $ 0.0₅108
-92.42%
$ 1,632 $ 1.17 million
Jan 5 $ 0.0000465
-85.28%
$ 22,800 $ 1.53 million
Dec 29 $ 0.0005
-98.97%
$ 505,600 $ 1.01 million
Download