ChainGuard Historical Data

CGT
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.0₁₁1
+0.00%
$-- $0
Jul 20 $0.0₁₁1
+0.00%
$-- $9
Jul 13 $0.0₁₁1
+0.00%
$-- $0
Jul 6 $0.0₁₁1
+0.00%
$-- $0
Jun 29 $0.0₁₁1
+0.00%
$-- $1
Jun 22 $0.0₁₁1
+0.00%
$-- $1
Jun 15 $0.0₁₁1
+0.00%
$-- $0
Jun 8 $0.0₁₁1
+0.00%
$-- $1
Jun 1 $0.0₁₁1
+0.00%
$-- $1
May 25 $0.0₁₁1
+0.00%
$-- $4
May 18 $0.0₁₁1
+0.00%
$-- $1
May 11 $0.0₁₁1
+0.00%
$-- $3
May 4 $0.0₁₁1
+0.00%
$-- $2
Apr 27 $0.0₁₁1
+0.00%
$-- $0
Apr 20 $0.0₁₁1
--%
$-- $6
Apr 13 $0.0₁₁1
+0.00%
$-- $56
Apr 6 $0.0₁₁1
+4.21%
$-- $10
Mar 30 $0.0₁₁1
-66.67%
$-- $161
Mar 23 $0.0₁₁3
-40.00%
$-- $25,869
Mar 16 $0.0₁₁6
-75.00%
$-- $93,648
Mar 9 $0.0₁₀23
-51.06%
$-- $10,664
Mar 2 $0.0₁₀91
-96.36%
$-- $15,464
Feb 23 $0.0₈25
-49.97%
$4 $28,711
Feb 16 $0.0₈5
+0.00%
$8 $96
Feb 9 $0.0₈5
-91.70%
$8 $4,269
Feb 2 $0.0₇602
-24.42%
$94 $527
Jan 26 $0.0₇616
-94.69%
$126 $991,891
Jan 19 $0.0₅393
+271.16%
$1,939 $1.45 million
Jan 12 $0.0₅108
-92.42%
$1,632 $1.17 million
Jan 5 $0.0000465
-85.28%
$22,800 $1.53 million
Dec 29 $0.0005
-98.97%
$505,600 $1.01 million
Download