ChainGuard Historical Data

CGT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.0₁₁6
+0.00%
$ 0 $ 81
Mar 23, 6 PM $ 0.0₁₁6
+0.00%
$ 0 $ 81
Mar 23, 5 PM $ 0.0₁₁6
+0.00%
$ 0 $ 82
Mar 23, 4 PM $ 0.0₁₁6
+0.00%
$ 0 $ 82
Mar 23, 3 PM $ 0.0₁₁6
+0.00%
$ 0 $ 84
Mar 23, 2 PM $ 0.0₁₁6
+0.00%
$ 0 $ 84
Mar 23, 1 PM $ 0.0₁₁6
+0.00%
$ 0 $ 84
Mar 23, 12 PM $ 0.0₁₁6
+0.00%
$ 0 $ 334
Mar 23, 11 AM $ 0.0₁₁6
+0.00%
$ 0 $ 314
Mar 23, 10 AM $ 0.0₁₁7
+0.00%
$ 0 $ 294
Mar 23, 9 AM $ 0.0₁₁7
+0.00%
$ 0 $ 294
Mar 23, 7 AM $ 0.0₁₁7
+0.00%
$ 0 $ 286
Mar 23, 6 AM $ 0.0₁₁7
+0.00%
$ 0 $ 311
Mar 23, 12 AM $ 0.0₁₁5
+0.00%
$ 0 $ 313
Mar 22, 6 PM $ 0.0₁₁6
+0.00%
$ 0 $ 322
Mar 22, 5 PM $ 0.0₁₁6
+0.00%
$ 0 $ 334
Mar 22, 4 PM $ 0.0₁₁6
+0.00%
$ 0 $ 334
Mar 22, 1 PM $ 0.0₁₁6
+0.00%
$ 0 $ 13,070
Mar 22, 12 PM $ 0.0₁₁6
+0.00%
$ 0 $ 13,070
Mar 22, 11 AM $ 0.0₁₁6
+0.00%
$ 0 $ 13,080
Mar 22, 10 AM $ 0.0₁₁6
+0.00%
$ 0 $ 13,093
Mar 22, 9 AM $ 0.0₁₁6
+0.00%
$ 0 $ 13,094
Mar 22, 8 AM $ 0.0₁₁6
+0.00%
$ 0 $ 13,094
Mar 22, 7 AM $ 0.0₁₁6
+0.00%
$ 0 $ 13,089
Mar 22, 6 AM $ 0.0₁₁6
+0.00%
$ 0 $ 13,056
Mar 22, 2 AM $ 0.0₁₁6
+0.00%
$ 0 $ 13,038
Mar 22, 1 AM $ 0.0₁₁6
+0.00%
$ 0 $ 13,042
Mar 22, 12 AM $ 0.0₁₁6
+0.00%
$ 0 $ 13,047
Mar 21, 11 PM $ 0.0₁₁6
+0.00%
$ 0 $ 13,047
Mar 21, 10 PM $ 0.0₁₁7
+0.00%
$ 0 $ 13,046
Mar 21, 4 PM $ 0.0₁₀39
+0.00%
$ 0 $ 13,687
Mar 21, 10 AM $ 0.0₁₀1
+0.00%
$ 0 $ 8,378
Mar 21, 9 AM $ 0.0₁₀1
+0.00%
$ 0 $ 8,402
Mar 21, 8 AM $ 0.0₁₀1
+0.00%
$ 0 $ 8,427
Mar 21, 7 AM $ 0.0₁₀1
+0.00%
$ 0 $ 8,447
Mar 21, 5 AM $ 0.0₁₀1
+0.00%
$ 0 $ 8,537
Mar 21, 4 AM $ 0.0₁₀1
+0.00%
$ 0 $ 8,554
Mar 21, 3 AM $ 0.0₁₀1
+0.00%
$ 0 $ 8,590
Mar 20, 9 PM $ 0.0₁₀11
+0.00%
$ 0 $ 8,891
Mar 20, 8 PM $ 0.0₁₀11
+0.00%
$ 0 $ 8,906
Mar 20, 2 PM $ 0.0₁₀59
+0.00%
$ 0 $ 14,866
Mar 20, 8 AM $ 0.0₁₀55
+0.00%
$ 0 $ 66,202
Mar 20, 7 AM $ 0.0₁₀54
-1.82%
$ 0 $ 66,258
Mar 20, 5 AM $ 0.0₁₀54
+0.00%
$ 0 $ 66,407
Mar 20, 4 AM $ 0.0₁₀54
+0.00%
$ 0 $ 66,467
Mar 19, 10 PM $ 0.0₁₀72
-5.26%
$ 0 $ 66,777
Mar 19, 5 PM $ 0.0₁₀7
+0.00%
$ 0 $ 65,387
Mar 19, 10 AM $ 0.0₁₀22
+4.76%
$ 0 $ 2,629
Mar 19, 9 AM $ 0.0₁₀21
-8.70%
$ 0 $ 2,510
Mar 19, 8 AM $ 0.0₁₀23
+4.55%
$ 0 $ 2,408