ChainGuard Historical Data

CGT Page 11
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.0₁₀22
+0.00%
$ 0 $ 2,364
Mar 19, 6 AM $ 0.0₁₀21
+0.00%
$ 0 $ 2,288
Mar 19, 5 AM $ 0.0₁₀21
+0.00%
$ 0 $ 2,223
Mar 19, 4 AM $ 0.0₁₀22
+4.76%
$ 0 $ 2,161
Mar 19, 3 AM $ 0.0₁₀21
-4.55%
$ 0 $ 2,091
Mar 19, 2 AM $ 0.0₁₀22
+4.76%
$ 0 $ 2,051
Mar 19, 1 AM $ 0.0₁₀21
+0.00%
$ 0 $ 2,001
Mar 19, 12 AM $ 0.0₁₀21
+0.00%
$ 0 $ 1,957
Mar 18, 11 PM $ 0.0₁₀21
+0.00%
$ 0 $ 1,930
Mar 18, 10 PM $ 0.0₁₀21
+0.00%
$ 0 $ 1,920
Mar 18, 9 PM $ 0.0₁₀22
+4.76%
$ 0 $ 1,913
Mar 18, 8 PM $ 0.0₁₀21
-4.55%
$ 0 $ 1,911
Mar 18, 7 PM $ 0.0₁₀22
+4.76%
$ 0 $ 1,882
Mar 18, 6 PM $ 0.0₁₀21
-4.55%
$ 0 $ 1,878
Mar 18, 5 PM $ 0.0₁₀21
+0.00%
$ 0 $ 1,854
Mar 18, 4 PM $ 0.0₁₀21
+0.00%
$ 0 $ 1,841
Mar 18, 3 PM $ 0.0₁₀21
+0.00%
$ 0 $ 1,837
Mar 18, 2 PM $ 0.0₁₀21
-8.70%
$ 0 $ 1,771
Mar 18, 1 PM $ 0.0₁₀23
+4.55%
$ 0 $ 1,729
Mar 18, 12 PM $ 0.0₁₀21
-4.55%
$ 0 $ 1,650
Mar 18, 11 AM $ 0.0₁₀21
+0.00%
$ 0 $ 1,594
Mar 18, 10 AM $ 0.0₁₀21
+0.00%
$ 0 $ 1,490
Mar 18, 9 AM $ 0.0₁₀21
+5.00%
$ 0 $ 1,530
Mar 18, 8 AM $ 0.0₁₀21
+5.00%
$ 0 $ 1,533
Mar 18, 7 AM $ 0.0₁₀2
+0.00%
$ 0 $ 1,546
Mar 18, 6 AM $ 0.0₁₀2
-4.76%
$ 0 $ 1,547
Mar 18, 4 AM $ 0.0₁₀2
+0.00%
$ 0 $ 1,628
Mar 18, 12 AM $ 0.0₁₀21
+5.00%
$ 0 $ 1,674
Mar 17, 11 PM $ 0.0₁₀21
-8.70%
$ 0 $ 1,688
Mar 17, 9 PM $ 0.0₁₀23
+0.00%
$ 0 $ 1,726
Mar 17, 8 PM $ 0.0₁₀23
+0.00%
$ 0 $ 1,747
Mar 17, 7 PM $ 0.0₁₀22
+4.76%
$ 0 $ 1,775
Mar 17, 6 PM $ 0.0₁₀2
-4.76%
$ 0 $ 1,736
Mar 17, 5 PM $ 0.0₁₀2
-4.76%
$ 0 $ 1,673
Mar 17, 4 PM $ 0.0₁₀2
+0.00%
$ 0 $ 1,597
Mar 17, 3 PM $ 0.0₁₀2
+0.00%
$ 0 $ 1,557
Mar 17, 2 PM $ 0.0₁₀21
+0.00%
$ 0 $ 1,515
Mar 17, 1 PM $ 0.0₁₀21
-4.55%
$ 0 $ 1,458
Mar 17, 12 PM $ 0.0₁₀21
-4.55%
$ 0 $ 1,399
Mar 17, 11 AM $ 0.0₁₀21
-4.55%
$ 0 $ 1,346
Mar 17, 10 AM $ 0.0₁₀21
-4.55%
$ 0 $ 1,309
Mar 17, 9 AM $ 0.0₁₀22
+0.00%
$ 0 $ 1,279
Mar 17, 8 AM $ 0.0₁₀22
+4.76%
$ 0 $ 1,266
Mar 17, 7 AM $ 0.0₁₀21
+0.00%
$ 0 $ 1,244
Mar 17, 6 AM $ 0.0₁₀21
-8.70%
$ 0 $ 1,227
Mar 17, 5 AM $ 0.0₁₀24
+4.35%
$ 0 $ 1,160
Mar 17, 4 AM $ 0.0₁₀23
+9.52%
$ 0 $ 1,153
Mar 17, 3 AM $ 0.0₁₀21
-4.55%
$ 0 $ 1,108
Mar 17, 2 AM $ 0.0₁₀22
+0.00%
$ 0 $ 1,087
Mar 17, 1 AM $ 0.0₁₀22
+4.76%
$ 0 $ 1,058