ChainGuard Historical Data

CGT Page 13
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.0₁₀21
-4.55%
$ 0 $ 1,723
Mar 14, 7 PM $ 0.0₁₀21
-4.55%
$ 0 $ 1,714
Mar 14, 6 PM $ 0.0₁₀22
+0.00%
$ 0 $ 1,784
Mar 14, 5 PM $ 0.0₁₀23
-4.17%
$ 0 $ 1,789
Mar 14, 4 PM $ 0.0₁₀23
+9.52%
$ 0 $ 1,788
Mar 14, 3 PM $ 0.0₁₀22
-4.35%
$ 0 $ 1,792
Mar 14, 2 PM $ 0.0₁₀23
+4.55%
$ 0 $ 1,801
Mar 14, 1 PM $ 0.0₁₀21
+0.00%
$ 0 $ 1,799
Mar 14, 12 PM $ 0.0₁₀21
+0.00%
$ 0 $ 1,817
Mar 14, 11 AM $ 0.0₁₀21
-8.70%
$ 0 $ 1,846
Mar 14, 10 AM $ 0.0₁₀22
+0.00%
$ 0 $ 1,913
Mar 14, 9 AM $ 0.0₁₀22
+4.76%
$ 0 $ 1,965
Mar 14, 8 AM $ 0.0₁₀21
-8.70%
$ 0 $ 2,015
Mar 14, 6 AM $ 0.0₁₀24
+4.35%
$ 0 $ 2,171
Mar 14, 5 AM $ 0.0₁₀22
+0.00%
$ 0 $ 2,190
Mar 14, 4 AM $ 0.0₁₀21
+0.00%
$ 0 $ 2,224
Mar 14, 3 AM $ 0.0₁₀22
+4.76%
$ 0 $ 2,368
Mar 14, 2 AM $ 0.0₁₀21
-4.55%
$ 0 $ 2,419
Mar 14, 1 AM $ 0.0₁₀21
-4.55%
$ 0 $ 2,609
Mar 14, 12 AM $ 0.0₁₀21
-4.55%
$ 0 $ 2,611
Mar 13, 11 PM $ 0.0₁₀21
+0.00%
$ 0 $ 2,703
Mar 13, 10 PM $ 0.0₁₀21
-4.55%
$ 0 $ 2,690
Mar 13, 9 PM $ 0.0₁₀21
+0.00%
$ 0 $ 2,801
Mar 13, 8 PM $ 0.0₁₀21
+0.00%
$ 0 $ 2,906
Mar 13, 7 PM $ 0.0₁₀21
+0.00%
$ 0 $ 2,919
Mar 13, 6 PM $ 0.0₁₀22
-4.35%
$ 0 $ 2,817
Mar 13, 5 PM $ 0.0₁₀21
+0.00%
$ 0 $ 2,794
Mar 13, 4 PM $ 0.0₁₀21
-4.55%
$ 0 $ 2,776
Mar 13, 3 PM $ 0.0₁₀23
+0.00%
$ 0 $ 2,743
Mar 13, 2 PM $ 0.0₁₀21
-4.55%
$ 0 $ 2,674
Mar 13, 1 PM $ 0.0₁₀21
-22.22%
$ 0 $ 2,639
Mar 13, 12 PM $ 0.0₁₀25
-3.85%
$ 0 $ 2,588
Mar 13, 11 AM $ 0.0₁₀25
-3.85%
$ 0 $ 2,550
Mar 13, 10 AM $ 0.0₁₀26
-3.70%
$ 0 $ 2,484
Mar 13, 9 AM $ 0.0₁₀26
+0.00%
$ 0 $ 2,339
Mar 13, 8 AM $ 0.0₁₀26
-7.14%
$ 0 $ 2,319
Mar 13, 2 AM $ 0.0₁₀27
+3.85%
$ 0 $ 1,648
Mar 12, 10 PM $ 0.0₁₀27
+0.00%
$ 0 $ 1,201
Mar 12, 9 PM $ 0.0₁₀26
-3.70%
$ 0 $ 1,170
Mar 12, 8 PM $ 0.0₁₀28
+0.00%
$ 0 $ 1,028
Mar 12, 7 PM $ 0.0₁₀27
+3.85%
$ 0 $ 1,035
Mar 12, 5 PM $ 0.0₁₀27
+3.85%
$ 0 $ 1,053
Mar 12, 4 PM $ 0.0₁₀27
+8.00%
$ 0 $ 1,084
Mar 12, 11 AM $ 0.0₁₀27
+0.00%
$ 0 $ 1,264
Mar 12, 10 AM $ 0.0₁₀28
+0.00%
$ 0 $ 1,292
Mar 12, 9 AM $ 0.0₁₀27
-3.57%
$ 0 $ 1,293
Mar 12, 8 AM $ 0.0₁₀27
+8.00%
$ 0 $ 1,297
Mar 12, 7 AM $ 0.0₁₀24
+0.00%
$ 0 $ 1,316
Mar 12, 6 AM $ 0.0₁₀25
+4.17%
$ 0 $ 1,332
Mar 12, 5 AM $ 0.0₁₀24
+0.00%
$ 0 $ 1,328