ChainGuard Historical Data

CGT Page 14
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.0₁₀24
+4.35%
$ 0 $ 1,321
Mar 12, 1 AM $ 0.0₁₀22
-4.35%
$ 0 $ 1,333
Mar 12, 12 AM $ 0.0₁₀22
+0.00%
$ 0 $ 1,335
Mar 11, 11 PM $ 0.0₁₀21
+0.00%
$ 0 $ 1,392
Mar 11, 10 PM $ 0.0₁₀21
+0.00%
$ 0 $ 1,563
Mar 11, 9 PM $ 0.0₁₀21
-4.55%
$ 0 $ 1,635
Mar 11, 8 PM $ 0.0₁₀23
+0.00%
$ 0 $ 11,671
Mar 11, 7 PM $ 0.0₁₀22
+0.00%
$ 0 $ 13,475
Mar 11, 6 PM $ 0.0₁₀21
+0.00%
$ 0 $ 13,459
Mar 11, 5 PM $ 0.0₁₀21
-8.70%
$ 0 $ 13,453
Mar 11, 4 PM $ 0.0₁₀24
+0.00%
$ 0 $ 13,430
Mar 11, 3 PM $ 0.0₁₀24
-4.00%
$ 0 $ 13,392
Mar 11, 2 PM $ 0.0₁₀23
+4.55%
$ 0 $ 13,355
Mar 11, 1 PM $ 0.0₁₀23
+4.55%
$ 0 $ 13,328
Mar 11, 12 PM $ 0.0₁₀22
-8.33%
$ 0 $ 13,333
Mar 11, 11 AM $ 0.0₁₀24
+0.00%
$ 0 $ 13,322
Mar 11, 10 AM $ 0.0₁₀25
-3.85%
$ 0 $ 13,278
Mar 11, 9 AM $ 0.0₁₀25
+0.00%
$ 0 $ 13,238
Mar 11, 8 AM $ 0.0₁₀26
-7.14%
$ 0 $ 13,218
Mar 11, 7 AM $ 0.0₁₀28
-3.45%
$ 0 $ 13,209
Mar 11, 6 AM $ 0.0₁₀3
-3.23%
$ 0 $ 13,170
Mar 11, 5 AM $ 0.0₁₀3
+3.45%
$ 0 $ 13,177
Mar 11, 4 AM $ 0.0₁₀3
+3.45%
$ 0 $ 13,139
Mar 11, 3 AM $ 0.0₁₀3
+0.00%
$ 0 $ 13,105
Mar 11, 2 AM $ 0.0₁₀29
-3.33%
$ 0 $ 13,081
Mar 10, 8 PM $ 0.0₁₀42
+0.00%
$ 0 $ 747
Mar 10, 7 PM $ 0.0₁₀43
+2.38%
$ 0 $ 747
Mar 10, 6 PM $ 0.0₁₀42
+0.00%
$ 0 $ 746
Mar 10, 5 PM $ 0.0₁₀43
-2.27%
$ 0 $ 747
Mar 10, 4 PM $ 0.0₁₀44
+0.00%
$ 0 $ 737
Mar 10, 3 PM $ 0.0₁₀44
+0.00%
$ 0 $ 727
Mar 10, 2 PM $ 0.0₁₀44
+4.76%
$ 0 $ 714
Mar 10, 1 PM $ 0.0₁₀43
+2.38%
$ 0 $ 824
Mar 10, 12 PM $ 0.0₁₀42
-4.55%
$ 0 $ 764
Mar 10, 11 AM $ 0.0₁₀42
-4.55%
$ 0 $ 845
Mar 10, 10 AM $ 0.0₁₀42
+0.00%
$ 0 $ 1,049
Mar 10, 9 AM $ 0.0₁₀42
-4.55%
$ 0 $ 1,151
Mar 10, 8 AM $ 0.0₁₀42
-4.55%
$ 0 $ 1,321
Mar 10, 7 AM $ 0.0₁₀42
-4.55%
$ 0 $ 1,568
Mar 10, 6 AM $ 0.0₁₀42
+0.00%
$ 0 $ 1,681
Mar 10, 5 AM $ 0.0₁₀42
+0.00%
$ 0 $ 1,878
Mar 10, 4 AM $ 0.0₁₀42
+0.00%
$ 0 $ 2,093
Mar 10, 3 AM $ 0.0₁₀42
+0.00%
$ 0 $ 2,286
Mar 10, 2 AM $ 0.0₁₀42
+0.00%
$ 0 $ 2,415
Mar 10, 1 AM $ 0.0₁₀42
-2.33%
$ 0 $ 2,602
Mar 10, 12 AM $ 0.0₁₀44
+4.76%
$ 0 $ 2,775
Mar 9, 11 PM $ 0.0₁₀42
+0.00%
$ 0 $ 2,954
Mar 9, 10 PM $ 0.0₁₀42
-4.55%
$ 0 $ 3,113
Mar 9, 9 PM $ 0.0₁₀44
+2.33%
$ 0 $ 3,227
Mar 9, 8 PM $ 0.0₁₀43
+2.38%
$ 0 $ 3,319