ChainGuard Historical Data

CGT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.0₈227
+7.39%
$ 4 $ 15,229
Mar 5, 9 AM $ 0.0₈216
-4.59%
$ 3 $ 14,818
Mar 5, 8 AM $ 0.0₈211
+0.00%
$ 3 $ 14,548
Mar 5, 7 AM $ 0.0₈185
+0.00%
$ 3 $ 14,392
Mar 5, 6 AM $ 0.0₈185
+0.00%
$ 3 $ 14,151
Mar 5, 5 AM $ 0.0₈195
+0.00%
$ 3 $ 14,065
Mar 5, 4 AM $ 0.0₈199
+2.58%
$ 3 $ 13,734
Mar 5, 3 AM $ 0.0₈196
+0.10%
$ 3 $ 13,487
Mar 5, 2 AM $ 0.0₈199
+0.00%
$ 3 $ 12,943
Mar 5, 1 AM $ 0.0₈208
+7.22%
$ 3 $ 12,740
Mar 5, 12 AM $ 0.0₈201
+0.00%
$ 3 $ 12,578
Mar 4, 6 PM $ 0.0₉627
+0.00%
$ 1 $ 38
Mar 4, 5 PM $ 0.0₉627
+0.00%
$ 1 $ 38
Mar 4, 4 PM $ 0.0₉627
+0.00%
$ -- $ 43
Mar 4, 1 PM $ 0.0₉627
+0.00%
$ 1 $ 46
Mar 4, 12 PM $ 0.0₉627
+0.00%
$ 1 $ 46
Mar 4, 11 AM $ 0.0₉627
+0.00%
$ 1 $ 46
Mar 4, 9 AM $ 0.0₉627
+0.00%
$ 1 $ 46
Mar 4, 8 AM $ 0.0₉627
+0.00%
$ 1 $ 46
Mar 4, 7 AM $ 0.0₉627
+0.00%
$ 1 $ 48
Mar 4, 6 AM $ 0.0₉627
+0.00%
$ 1 $ 48
Mar 4, 5 AM $ 0.0₉627
+0.00%
$ 1 $ 48
Mar 4, 4 AM $ 0.0₉627
+0.00%
$ 1 $ 50
Mar 4, 3 AM $ 0.0₉627
+0.00%
$ 1 $ 50
Mar 4, 2 AM $ 0.0₉627
+0.00%
$ 1 $ 50
Mar 4, 1 AM $ 0.0₉627
+0.00%
$ 1 $ 50
Mar 4, 12 AM $ 0.0₉627
+0.00%
$ 1 $ 50
Mar 3, 11 PM $ 0.0₉627
+0.00%
$ 1 $ 51
Mar 3, 5 PM $ 0.0₈125
+0.00%
$ 2 $ 12
Mar 3, 4 PM $ 0.0₈125
+0.00%
$ 2 $ 12
Mar 3, 3 PM $ 0.0₈125
+0.00%
$ 2 $ 12
Mar 3, 2 PM $ 0.0₈125
+0.00%
$ 2 $ 62
Mar 3, 1 PM $ 0.0₈125
+0.00%
$ 2 $ 178
Mar 3, 12 PM $ 0.0₈125
+0.00%
$ 2 $ 211
Mar 3, 11 AM $ 0.0₈125
+0.00%
$ 2 $ 211
Mar 3, 10 AM $ 0.0₈125
+0.00%
$ 2 $ 212
Mar 3, 9 AM $ 0.0₈125
+0.00%
$ 2 $ 212
Mar 3, 8 AM $ 0.0₈125
+0.08%
$ 2 $ 214
Mar 3, 7 AM $ 0.0₈125
+0.00%
$ 2 $ 212
Mar 3, 6 AM $ 0.0₈125
+0.00%
$ 2 $ 229
Mar 3, 5 AM $ 0.0₈125
-0.08%
$ 2 $ 229
Mar 3, 4 AM $ 0.0₈125
+0.00%
$ 2 $ 227
Mar 3, 3 AM $ 0.0₈125
+0.00%
$ 2 $ 227
Mar 3, 2 AM $ 0.0₈125
+0.00%
$ 2 $ 227
Mar 3, 1 AM $ 0.0₈125
+0.00%
$ 2 $ 227
Mar 3, 12 AM $ 0.0₈125
+0.16%
$ 2 $ 230
Mar 2, 11 PM $ 0.0₈125
+0.00%
$ 2 $ 229
Mar 2, 10 PM $ 0.0₈125
-0.16%
$ 2 $ 239
Mar 2, 9 PM $ 0.0₈125
+0.00%
$ 2 $ 238
Mar 2, 8 PM $ 0.0₈125
+0.00%
$ 2 $ 258