ChainGuard Historical Data

CGT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.0₈125
+0.00%
$ 2 $ 266
Mar 2, 1 PM $ 0.0₈25
+0.00%
$ 4 $ 558
Mar 2, 12 PM $ 0.0₈25
+0.00%
$ 4 $ 581
Mar 2, 11 AM $ 0.0₈25
+0.00%
$ 4 $ 5,589
Mar 2, 10 AM $ 0.0₈25
+0.00%
$ 4 $ 5,879
Mar 2, 9 AM $ 0.0₈25
+0.00%
$ 4 $ 5,988
Mar 2, 8 AM $ 0.0₈25
+0.00%
$ 4 $ 6,024
Mar 2, 7 AM $ 0.0₈25
+0.00%
$ 4 $ 6,043
Mar 2, 6 AM $ 0.0₈25
+0.00%
$ 4 $ 6,113
Mar 2, 5 AM $ 0.0₈25
+0.00%
$ 4 $ 6,272
Mar 2, 4 AM $ 0.0₈25
+0.00%
$ 4 $ 6,461
Mar 2, 3 AM $ 0.0₈25
+0.00%
$ 4 $ 6,642
Mar 2, 2 AM $ 0.0₈25
+0.00%
$ 4 $ 6,822
Mar 2, 1 AM $ 0.0₈25
+0.00%
$ 4 $ 7,104
Mar 2, 12 AM $ 0.0₈25
+0.00%
$ 4 $ 7,355
Mar 1, 11 PM $ 0.0₈25
-0.08%
$ 4 $ 7,690
Mar 1, 10 PM $ 0.0₈25
+0.00%
$ 4 $ 7,957
Mar 1, 9 PM $ 0.0₈25
+0.00%
$ 4 $ 8,303
Mar 1, 8 PM $ 0.0₈25
+0.00%
$ 4 $ 8,626
Mar 1, 7 PM $ 0.0₈25
-0.08%
$ 4 $ 8,969
Mar 1, 6 PM $ 0.0₈25
+0.00%
$ 4 $ 9,274
Mar 1, 5 PM $ 0.0₈25
+0.00%
$ 4 $ 9,397
Mar 1, 4 PM $ 0.0₈25
+0.00%
$ 4 $ 9,457
Mar 1, 3 PM $ 0.0₈25
+0.00%
$ 4 $ 9,451
Mar 1, 2 PM $ 0.0₈25
+0.00%
$ 4 $ 9,189
Mar 1, 1 PM $ 0.0₈25
+0.00%
$ 4 $ 9,204
Mar 1, 7 AM $ 0.0₇141
+9.27%
$ 23 $ 22,788
Mar 1, 6 AM $ 0.0₇124
-6.19%
$ 20 $ 22,658
Mar 1, 5 AM $ 0.0₇14
+2.81%
$ 22 $ 22,509
Mar 1, 4 AM $ 0.0₇131
+0.00%
$ 21 $ 22,291
Mar 1, 3 AM $ 0.0₇127
-2.99%
$ 20 $ 22,143
Mar 1, 2 AM $ 0.0₇127
+1.29%
$ 20 $ 21,751
Mar 1, 1 AM $ 0.0₇125
-8.99%
$ 20 $ 21,711
Mar 1, 12 AM $ 0.0₇144
+0.00%
$ 23 $ 21,289
Feb 28, 11 PM $ 0.0₇143
+0.00%
$ 23 $ 20,946
Feb 28, 10 PM $ 0.0₇146
+6.37%
$ 23 $ 20,740
Feb 28, 9 PM $ 0.0₇137
+0.45%
$ 22 $ 20,500
Feb 28, 7 PM $ 0.0₇129
-1.37%
$ 21 $ 19,684
Feb 28, 1 PM $ 0.0₈5
+0.00%
$ 8 $ 12
Feb 28, 12 PM $ 0.0₈5
+0.00%
$ 8 $ 12
Feb 28, 11 AM $ 0.0₈5
+0.00%
$ 8 $ 12
Feb 28, 10 AM $ 0.0₈5
+0.00%
$ 8 $ 12
Feb 28, 9 AM $ 0.0₈5
+0.00%
$ 8 $ 12
Feb 28, 8 AM $ 0.0₈5
+0.02%
$ 8 $ 16
Feb 28, 7 AM $ 0.0₈5
+0.00%
$ 8 $ 19
Feb 28, 6 AM $ 0.0₈5
+0.00%
$ 8 $ 19
Feb 28, 5 AM $ 0.0₈5
+0.00%
$ 8 $ 19
Feb 28, 4 AM $ 0.0₈5
+0.00%
$ 8 $ 19
Feb 28, 3 AM $ 0.0₈5
+0.00%
$ 8 $ 19
Feb 28, 2 AM $ 0.0₈5
+0.00%
$ 8 $ 19