ChainGuard Historical Data

CGT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.0₈5
+0.00%
$ 8 $ 19
Feb 28, 12 AM $ 0.0₈5
+0.00%
$ 8 $ 19
Feb 27, 11 PM $ 0.0₈5
+0.00%
$ 8 $ 19
Feb 27, 10 PM $ 0.0₈5
+0.00%
$ 8 $ 19
Feb 27, 9 PM $ 0.0₈5
+0.00%
$ 8 $ 19
Feb 27, 8 PM $ 0.0₈5
+0.00%
$ 8 $ 19
Feb 27, 7 PM $ 0.0₈5
+0.00%
$ 8 $ 19
Feb 27, 6 PM $ 0.0₈5
+0.00%
$ 8 $ 19
Feb 27, 5 PM $ 0.0₈5
-0.02%
$ 8 $ 19
Feb 27, 4 PM $ 0.0₈5
+0.00%
$ 8 $ 7
Feb 27, 3 PM $ 0.0₈5
+0.00%
$ 8 $ 7
Feb 27, 2 PM $ 0.0₈5
+0.02%
$ 8 $ 7
Feb 27, 1 PM $ 0.0₈5
+0.02%
$ 8 $ 42
Feb 27, 12 PM $ 0.0₈5
+0.00%
$ 8 $ 43
Feb 27, 11 AM $ 0.0₈5
+0.00%
$ 8 $ 43
Feb 27, 10 AM $ 0.0₈5
+0.00%
$ 8 $ 43
Feb 27, 9 AM $ 0.0₈5
-0.02%
$ 8 $ 43
Feb 27, 8 AM $ 0.0₈5
+0.00%
$ 8 $ 40
Feb 27, 7 AM $ 0.0₈5
+0.00%
$ 8 $ 37
Feb 27, 6 AM $ 0.0₈5
+0.00%
$ 8 $ 38
Feb 27, 5 AM $ 0.0₈5
+0.00%
$ 8 $ 38
Feb 27, 4 AM $ 0.0₈5
+0.00%
$ 8 $ 38
Feb 27, 3 AM $ 0.0₈5
+0.00%
$ 8 $ 38
Feb 27, 2 AM $ 0.0₈5
+0.00%
$ 8 $ 38
Feb 27, 1 AM $ 0.0₈5
+0.02%
$ 8 $ 37
Feb 27, 12 AM $ 0.0₈5
+0.00%
$ 8 $ 37
Feb 26, 11 PM $ 0.0₈5
+0.00%
$ 8 $ 37
Feb 26, 10 PM $ 0.0₈5
+0.00%
$ 8 $ 37
Feb 26, 9 PM $ 0.0₈5
+0.00%
$ 8 $ 39
Feb 26, 8 PM $ 0.0₈5
+0.00%
$ 8 $ 39
Feb 26, 7 PM $ 0.0₈5
+0.00%
$ 8 $ 39
Feb 26, 6 PM $ 0.0₈5
+0.00%
$ 8 $ 39
Feb 26, 5 PM $ 0.0₈5
+0.00%
$ 8 $ 39
Feb 26, 4 PM $ 0.0₈5
-0.02%
$ 8 $ 39
Feb 26, 3 PM $ 0.0₈5
+0.00%
$ 8 $ 42
Feb 26, 2 PM $ 0.0₈5
+0.00%
$ 8 $ 42
Feb 26, 1 PM $ 0.0₈5
+0.00%
$ 8 $ 7
Feb 26, 12 PM $ 0.0₈5
+0.00%
$ 8 $ 6
Feb 26, 11 AM $ 0.0₈5
+0.00%
$ 8 $ 5
Feb 26, 10 AM $ 0.0₈5
+0.00%
$ 8 $ 5
Feb 26, 9 AM $ 0.0₈5
+0.00%
$ 8 $ 5
Feb 26, 8 AM $ 0.0₈5
+0.00%
$ 8 $ 5
Feb 26, 7 AM $ 0.0₈5
+0.00%
$ 8 $ 5
Feb 26, 6 AM $ 0.0₈5
+0.00%
$ 8 $ 5
Feb 26, 5 AM $ 0.0₈5
+0.00%
$ 8 $ 5
Feb 26, 4 AM $ 0.0₈5
+0.00%
$ 8 $ 5
Feb 26, 3 AM $ 0.0₈5
+0.00%
$ 8 $ 5
Feb 26, 2 AM $ 0.0₈5
+0.00%
$ 8 $ 5
Feb 26, 1 AM $ 0.0₈5
+0.00%
$ 8 $ 5
Feb 26, 12 AM $ 0.0₈5
+0.00%
$ 8 $ 7