ChainGuard Historical Data

CGT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.0₈5
+0.00%
$ 8 $ 12
Feb 23, 8 PM $ 0.0₈5
+0.00%
$ 8 $ 12
Feb 23, 7 PM $ 0.0₈5
+0.00%
$ 8 $ 12
Feb 23, 6 PM $ 0.0₈5
+0.00%
$ 8 $ 12
Feb 23, 5 PM $ 0.0₈5
+0.00%
$ 8 $ 12
Feb 23, 4 PM $ 0.0₈5
+0.00%
$ 8 $ 12
Feb 23, 3 PM $ 0.0₈5
+0.00%
$ 8 $ 12
Feb 23, 2 PM $ 0.0₈5
-0.02%
$ 8 $ 12
Feb 23, 1 PM $ 0.0₈5
+0.00%
$ 8 $ 12
Feb 23, 12 PM $ 0.0₈5
+0.00%
$ 8 $ 12
Feb 23, 11 AM $ 0.0₈5
+0.00%
$ 8 $ 12
Feb 23, 10 AM $ 0.0₈5
+0.00%
$ 8 $ 12
Feb 23, 9 AM $ 0.0₈5
+0.00%
$ 8 $ 12
Feb 23, 8 AM $ 0.0₈5
+0.00%
$ 8 $ 12
Feb 23, 7 AM $ 0.0₈5
+0.00%
$ 8 $ 1
Feb 23, 6 AM $ 0.0₈5
+0.00%
$ 8 $ 1
Feb 23, 5 AM $ 0.0₈5
+0.00%
$ 8 $ 1
Feb 23, 4 AM $ 0.0₈5
+0.09%
$ 8 $ 0
Feb 23, 3 AM $ 0.0₈5
+0.00%
$ 8 $ 0
Feb 23, 2 AM $ 0.0₈5
+0.00%
$ 8 $ 0
Feb 23, 1 AM $ 0.0₈5
+0.00%
$ 8 $ 0
Feb 23, 12 AM $ 0.0₈5
+0.00%
$ 8 $ 0
Feb 22, 11 PM $ 0.0₈5
+0.00%
$ 8 $ 0
Feb 22, 10 PM $ 0.0₈5
+0.00%
$ 8 $ 0
Feb 22, 9 PM $ 0.0₈5
+0.00%
$ 8 $ 0
Feb 22, 8 PM $ 0.0₈5
+0.00%
$ 8 $ 0
Feb 22, 4 AM $ 0.0₈5
+0.00%
$ 8 $ 3
Feb 22, 3 AM $ 0.0₈5
+0.00%
$ 8 $ 3
Feb 22, 2 AM $ 0.0₈5
+0.00%
$ 8 $ 3
Feb 22, 1 AM $ 0.0₈5
+0.00%
$ 8 $ 3
Feb 22, 12 AM $ 0.0₈5
+0.00%
$ 8 $ 3
Feb 21, 11 PM $ 0.0₈5
+0.00%
$ 8 $ 23
Feb 21, 10 PM $ 0.0₈5
+0.00%
$ 8 $ 23
Feb 21, 9 PM $ 0.0₈5
+0.00%
$ 8 $ 23
Feb 21, 8 PM $ 0.0₈5
+0.00%
$ 8 $ 23
Feb 21, 7 PM $ 0.0₈5
+0.00%
$ 8 $ 23
Feb 21, 6 PM $ 0.0₈5
+0.00%
$ 8 $ 23
Feb 21, 5 PM $ 0.0₈5
+0.00%
$ 8 $ 23
Feb 21, 4 PM $ 0.0₈5
+0.00%
$ 8 $ 23
Feb 21, 3 PM $ 0.0₈5
+0.00%
$ 8 $ 24
Feb 21, 2 PM $ 0.0₈5
+0.00%
$ 8 $ 24
Feb 21, 1 PM $ 0.0₈5
+0.00%
$ 8 $ 24
Feb 21, 12 PM $ 0.0₈5
+0.00%
$ 8 $ 24
Feb 21, 11 AM $ 0.0₈5
+0.00%
$ 8 $ 24
Feb 21, 10 AM $ 0.0₈5
+0.00%
$ 8 $ 24
Feb 21, 9 AM $ 0.0₈5
+0.00%
$ 8 $ 24
Feb 21, 8 AM $ 0.0₈5
+0.00%
$ 8 $ 24
Feb 21, 7 AM $ 0.0₈5
+0.00%
$ 8 $ 24
Feb 21, 6 AM $ 0.0₈5
+0.00%
$ 8 $ 24
Feb 21, 5 AM $ 0.0₈5
+0.00%
$ 8 $ 24