ChainGuard Historical Data

CGT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.0₈5
+0.00%
$ 8 $ 17
Feb 16, 10 PM $ 0.0₈5
+0.00%
$ 8 $ 17
Feb 16, 9 PM $ 0.0₈5
+0.00%
$ 8 $ 17
Feb 16, 8 PM $ 0.0₈5
+0.00%
$ 8 $ 17
Feb 16, 7 PM $ 0.0₈5
+0.00%
$ 8 $ 17
Feb 16, 6 PM $ 0.0₈5
+0.00%
$ 8 $ 17
Feb 16, 5 PM $ 0.0₈5
+0.00%
$ 8 $ 14
Feb 16, 4 PM $ 0.0₈5
+0.00%
$ 8 $ 16
Feb 16, 3 PM $ 0.0₈5
-0.02%
$ 8 $ 16
Feb 16, 2 PM $ 0.0₈5
+0.00%
$ 8 $ 11
Feb 16, 1 PM $ 0.0₈5
+0.02%
$ 8 $ 11
Feb 16, 12 PM $ 0.0₈5
+0.00%
$ 8 $ 94
Feb 16, 11 AM $ 0.0₈5
+0.00%
$ 8 $ 107
Feb 16, 10 AM $ 0.0₈5
+0.00%
$ 8 $ 119
Feb 16, 9 AM $ 0.0₈5
+0.00%
$ 8 $ 119
Feb 16, 8 AM $ 0.0₈5
+0.00%
$ 8 $ 119
Feb 16, 7 AM $ 0.0₈5
+0.00%
$ 8 $ 119
Feb 16, 6 AM $ 0.0₈5
+0.00%
$ 8 $ 119
Feb 16, 5 AM $ 0.0₈5
+0.00%
$ 8 $ 117
Feb 16, 4 AM $ 0.0₈5
+0.00%
$ 8 $ 117
Feb 16, 3 AM $ 0.0₈5
+0.00%
$ 8 $ 117
Feb 16, 2 AM $ 0.0₈5
+0.00%
$ 8 $ 117
Feb 16, 1 AM $ 0.0₈5
+0.00%
$ 8 $ 120
Feb 16, 12 AM $ 0.0₈5
+0.00%
$ 8 $ 120
Feb 15, 11 PM $ 0.0₈5
+0.00%
$ 8 $ 120
Feb 15, 10 PM $ 0.0₈5
+0.00%
$ 8 $ 120
Feb 15, 9 PM $ 0.0₈5
+0.00%
$ 8 $ 128
Feb 15, 8 PM $ 0.0₈5
+0.00%
$ 8 $ 130
Feb 15, 7 PM $ 0.0₈5
+0.00%
$ 8 $ 130
Feb 15, 6 PM $ 0.0₈5
+0.00%
$ 8 $ 130
Feb 15, 5 PM $ 0.0₈5
+0.02%
$ 8 $ 140
Feb 15, 4 PM $ 0.0₈5
+0.00%
$ 8 $ 142
Feb 15, 3 PM $ 0.0₈5
+0.00%
$ 8 $ 142
Feb 15, 2 PM $ 0.0₈5
+0.00%
$ 8 $ 142
Feb 15, 1 PM $ 0.0₈5
+0.00%
$ 8 $ 142
Feb 15, 12 PM $ 0.0₈5
-0.02%
$ 8 $ 62
Feb 15, 11 AM $ 0.0₈5
+0.02%
$ 8 $ 60
Feb 15, 10 AM $ 0.0₈5
+0.00%
$ 8 $ 64
Feb 15, 9 AM $ 0.0₈5
+0.00%
$ 8 $ 64
Feb 15, 8 AM $ 0.0₈5
+0.00%
$ 8 $ 64
Feb 15, 7 AM $ 0.0₈5
+0.00%
$ 8 $ 64
Feb 15, 6 AM $ 0.0₈5
+0.00%
$ 8 $ 137
Feb 15, 5 AM $ 0.0₈5
+0.00%
$ 8 $ 137
Feb 15, 4 AM $ 0.0₈5
+0.00%
$ 8 $ 137
Feb 15, 3 AM $ 0.0₈5
+0.00%
$ 8 $ 137
Feb 15, 2 AM $ 0.0₈5
+0.00%
$ 8 $ 137
Feb 15, 1 AM $ 0.0₈5
+0.00%
$ 8 $ 134
Feb 15, 12 AM $ 0.0₈5
+0.00%
$ 8 $ 134
Feb 14, 11 PM $ 0.0₈5
+0.00%
$ 8 $ 144
Feb 14, 10 PM $ 0.0₈5
+0.00%
$ 8 $ 146