ChainGuard Historical Data

CGT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.0₈5
+0.00%
$ 8 $ 149
Feb 14, 8 PM $ 0.0₈5
+0.00%
$ 8 $ 147
Feb 14, 7 PM $ 0.0₈5
+0.00%
$ 8 $ 1,417
Feb 14, 6 PM $ 0.0₈5
+0.00%
$ 8 $ 1,417
Feb 14, 5 PM $ 0.0₈5
+0.00%
$ 8 $ 1,423
Feb 14, 4 PM $ 0.0₈5
+0.00%
$ 8 $ 1,927
Feb 14, 3 PM $ 0.0₈5
+0.00%
$ 8 $ 2,123
Feb 14, 2 PM $ 0.0₈5
+0.00%
$ 8 $ 2,423
Feb 14, 1 PM $ 0.0₈5
+0.00%
$ 8 $ 2,439
Feb 14, 12 PM $ 0.0₈5
+0.00%
$ 8 $ 2,434
Feb 14, 11 AM $ 0.0₈5
+0.00%
$ 8 $ 2,424
Feb 14, 10 AM $ 0.0₈5
+0.00%
$ 8 $ 2,424
Feb 14, 9 AM $ 0.0₈5
+0.00%
$ 8 $ 2,445
Feb 14, 8 AM $ 0.0₈5
+0.00%
$ 8 $ 2,463
Feb 14, 7 AM $ 0.0₈5
-0.02%
$ 8 $ 2,487
Feb 14, 6 AM $ 0.0₈5
+0.00%
$ 8 $ 2,493
Feb 14, 5 AM $ 0.0₈5
+0.00%
$ 8 $ 2,528
Feb 14, 4 AM $ 0.0₈5
+0.00%
$ 8 $ 2,528
Feb 14, 3 AM $ 0.0₈5
+0.00%
$ 8 $ 2,538
Feb 14, 2 AM $ 0.0₈5
+0.02%
$ 8 $ 2,550
Feb 14, 1 AM $ 0.0₈5
+0.00%
$ 8 $ 2,559
Feb 14, 12 AM $ 0.0₈5
+0.00%
$ 8 $ 2,564
Feb 13, 11 PM $ 0.0₈5
+0.00%
$ 8 $ 2,553
Feb 13, 10 PM $ 0.0₈5
+0.00%
$ 8 $ 2,559
Feb 13, 9 PM $ 0.0₈5
+0.00%
$ 8 $ 2,651
Feb 13, 8 PM $ 0.0₈5
-0.02%
$ 8 $ 2,685
Feb 13, 7 PM $ 0.0₈5
+0.02%
$ 8 $ 1,452
Feb 13, 6 PM $ 0.0₈5
+0.00%
$ 8 $ 1,514
Feb 13, 5 PM $ 0.0₈5
+0.00%
$ 8 $ 2,082
Feb 13, 4 PM $ 0.0₈5
-0.02%
$ 8 $ 1,589
Feb 13, 3 PM $ 0.0₈5
+0.00%
$ 8 $ 1,997
Feb 13, 2 PM $ 0.0₈5
+0.00%
$ 8 $ 1,702
Feb 13, 1 PM $ 0.0₈5
+0.00%
$ 8 $ 1,686
Feb 13, 12 PM $ 0.0₈5
+0.00%
$ 8 $ 1,680
Feb 13, 11 AM $ 0.0₈5
+0.00%
$ 8 $ 1,680
Feb 13, 10 AM $ 0.0₈5
+0.02%
$ 8 $ 1,666
Feb 13, 9 AM $ 0.0₈5
+0.02%
$ 8 $ 1,647
Feb 13, 8 AM $ 0.0₈5
-0.02%
$ 8 $ 1,631
Feb 13, 7 AM $ 0.0₈5
+0.02%
$ 8 $ 1,609
Feb 13, 6 AM $ 0.0₈5
+0.00%
$ 8 $ 1,531
Feb 13, 5 AM $ 0.0₈5
+0.00%
$ 8 $ 1,498
Feb 13, 4 AM $ 0.0₈5
+0.00%
$ 8 $ 1,499
Feb 13, 3 AM $ 0.0₈5
-0.02%
$ 8 $ 1,490
Feb 13, 2 AM $ 0.0₈5
+0.00%
$ 8 $ 1,479
Feb 13, 1 AM $ 0.0₈5
+0.00%
$ 8 $ 1,471
Feb 13, 12 AM $ 0.0₈5
+0.00%
$ 8 $ 1,466
Feb 12, 11 PM $ 0.0₈5
+0.02%
$ 8 $ 1,467
Feb 12, 10 PM $ 0.0₈5
+0.00%
$ 8 $ 1,461
Feb 12, 4 PM $ 0.0₇549
+0.00%
$ 88 $ 29
Feb 12, 3 PM $ 0.0₇587
+0.00%
$ 94 $ 26