ChainGuard Historical Data

CGT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0₁₁7
+0.00%
$ -- $ 112
Mar 24, 3 PM $ 0.0₁₁7
+0.00%
$ -- $ 112
Mar 24, 2 PM $ 0.0₁₁7
+0.00%
$ -- $ 112
Mar 24, 10 AM $ 0.0₁₁7
+0.00%
$ -- $ 107
Mar 24, 9 AM $ 0.0₁₁7
+0.00%
$ -- $ 107
Mar 24, 8 AM $ 0.0₁₁7
+0.00%
$ -- $ 56
Mar 24, 7 AM $ 0.0₁₁7
+0.00%
$ -- $ 56
Mar 24, 6 AM $ 0.0₁₁7
+0.00%
$ -- $ 68
Mar 24, 5 AM $ 0.0₁₁7
+0.00%
$ -- $ 68
Mar 24, 4 AM $ 0.0₁₁7
+0.00%
$ -- $ 71
Mar 24, 3 AM $ 0.0₁₁7
+0.00%
$ -- $ 71
Mar 24, 2 AM $ 0.0₁₁7
+0.00%
$ -- $ 81
Mar 23, 8 PM $ 0.0₁₁6
+0.00%
$ -- $ 81
Mar 23, 7 PM $ 0.0₁₁6
+0.00%
$ -- $ 81
Mar 23, 6 PM $ 0.0₁₁6
+0.00%
$ -- $ 81
Mar 23, 5 PM $ 0.0₁₁6
+0.00%
$ -- $ 82
Mar 23, 4 PM $ 0.0₁₁6
+0.00%
$ -- $ 82
Mar 23, 3 PM $ 0.0₁₁6
+0.00%
$ -- $ 84
Mar 23, 2 PM $ 0.0₁₁6
+0.00%
$ -- $ 84
Mar 23, 1 PM $ 0.0₁₁6
+0.00%
$ -- $ 84
Mar 23, 12 PM $ 0.0₁₁6
+0.00%
$ -- $ 334
Mar 23, 11 AM $ 0.0₁₁6
+0.00%
$ -- $ 314
Mar 23, 10 AM $ 0.0₁₁7
+0.00%
$ -- $ 294
Mar 23, 9 AM $ 0.0₁₁7
+0.00%
$ -- $ 294
Mar 23, 7 AM $ 0.0₁₁7
+0.00%
$ -- $ 286
Mar 23, 6 AM $ 0.0₁₁7
+0.00%
$ -- $ 311
Mar 23, 12 AM $ 0.0₁₁5
+0.00%
$ -- $ 313
Mar 22, 6 PM $ 0.0₁₁6
+0.00%
$ -- $ 322
Mar 22, 5 PM $ 0.0₁₁6
+0.00%
$ -- $ 334
Mar 22, 4 PM $ 0.0₁₁6
+0.00%
$ -- $ 334
Mar 22, 1 PM $ 0.0₁₁6
+0.00%
$ -- $ 13,070
Mar 22, 12 PM $ 0.0₁₁6
+0.00%
$ -- $ 13,070
Mar 22, 11 AM $ 0.0₁₁6
+0.00%
$ -- $ 13,080
Mar 22, 10 AM $ 0.0₁₁6
+0.00%
$ -- $ 13,093
Mar 22, 9 AM $ 0.0₁₁6
+0.00%
$ -- $ 13,094
Mar 22, 8 AM $ 0.0₁₁6
+0.00%
$ -- $ 13,094
Mar 22, 7 AM $ 0.0₁₁6
+0.00%
$ -- $ 13,089
Mar 22, 6 AM $ 0.0₁₁6
+0.00%
$ -- $ 13,056
Mar 22, 2 AM $ 0.0₁₁6
+0.00%
$ -- $ 13,038
Mar 22, 1 AM $ 0.0₁₁6
+0.00%
$ -- $ 13,042
Mar 22, 12 AM $ 0.0₁₁6
+0.00%
$ -- $ 13,047
Mar 21, 11 PM $ 0.0₁₁6
+0.00%
$ -- $ 13,047
Mar 21, 10 PM $ 0.0₁₁7
+0.00%
$ -- $ 13,046
Mar 21, 4 PM $ 0.0₁₀39
+0.00%
$ -- $ 13,687
Mar 21, 10 AM $ 0.0₁₀1
+0.00%
$ -- $ 8,378
Mar 21, 9 AM $ 0.0₁₀1
+0.00%
$ -- $ 8,402
Mar 21, 8 AM $ 0.0₁₀1
+0.00%
$ -- $ 8,427
Mar 21, 7 AM $ 0.0₁₀1
+0.00%
$ -- $ 8,447
Mar 21, 5 AM $ 0.0₁₀1
+0.00%
$ -- $ 8,537
Mar 21, 4 AM $ 0.0₁₀1
+0.00%
$ -- $ 8,554