ChainGuard Historical Data

CGT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.0₁₀2
+0.00%
$ -- $ 1,557
Mar 17, 2 PM $ 0.0₁₀21
+0.00%
$ -- $ 1,515
Mar 17, 1 PM $ 0.0₁₀21
-4.55%
$ -- $ 1,458
Mar 17, 12 PM $ 0.0₁₀21
-4.55%
$ -- $ 1,399
Mar 17, 11 AM $ 0.0₁₀21
-4.55%
$ -- $ 1,346
Mar 17, 10 AM $ 0.0₁₀21
-4.55%
$ -- $ 1,309
Mar 17, 9 AM $ 0.0₁₀22
+0.00%
$ -- $ 1,279
Mar 17, 8 AM $ 0.0₁₀22
+4.76%
$ -- $ 1,266
Mar 17, 7 AM $ 0.0₁₀21
+0.00%
$ -- $ 1,244
Mar 17, 6 AM $ 0.0₁₀21
-8.70%
$ -- $ 1,227
Mar 17, 5 AM $ 0.0₁₀24
+4.35%
$ -- $ 1,160
Mar 17, 4 AM $ 0.0₁₀23
+9.52%
$ -- $ 1,153
Mar 17, 3 AM $ 0.0₁₀21
-4.55%
$ -- $ 1,108
Mar 17, 2 AM $ 0.0₁₀22
+0.00%
$ -- $ 1,087
Mar 17, 1 AM $ 0.0₁₀22
+4.76%
$ -- $ 1,058
Mar 17, 12 AM $ 0.0₁₀22
+0.00%
$ -- $ 1,031
Mar 16, 11 PM $ 0.0₁₀21
+0.00%
$ -- $ 994
Mar 16, 10 PM $ 0.0₁₀21
+0.00%
$ -- $ 955
Mar 16, 9 PM $ 0.0₁₀21
-4.55%
$ -- $ 921
Mar 16, 8 PM $ 0.0₁₀21
-4.55%
$ -- $ 892
Mar 16, 7 PM $ 0.0₁₀23
+9.52%
$ -- $ 873
Mar 16, 6 PM $ 0.0₁₀21
+0.00%
$ -- $ 893
Mar 16, 5 PM $ 0.0₁₀21
-4.55%
$ -- $ 944
Mar 16, 4 PM $ 0.0₁₀21
-4.55%
$ -- $ 999
Mar 16, 3 PM $ 0.0₁₀21
+0.00%
$ -- $ 1,050
Mar 16, 2 PM $ 0.0₁₀22
+0.00%
$ -- $ 1,094
Mar 16, 1 PM $ 0.0₁₀23
+4.55%
$ -- $ 1,141
Mar 16, 12 PM $ 0.0₁₀21
-8.70%
$ -- $ 1,224
Mar 16, 11 AM $ 0.0₁₀22
+0.00%
$ -- $ 1,296
Mar 16, 10 AM $ 0.0₁₀21
+0.00%
$ -- $ 1,351
Mar 16, 9 AM $ 0.0₁₀21
-4.55%
$ -- $ 1,366
Mar 16, 8 AM $ 0.0₁₀22
+4.76%
$ -- $ 1,412
Mar 16, 7 AM $ 0.0₁₀22
+0.00%
$ -- $ 1,484
Mar 16, 6 AM $ 0.0₁₀21
+0.00%
$ -- $ 1,534
Mar 16, 5 AM $ 0.0₁₀22
+4.76%
$ -- $ 1,585
Mar 16, 4 AM $ 0.0₁₀21
+0.00%
$ -- $ 1,620
Mar 16, 3 AM $ 0.0₁₀21
+0.00%
$ -- $ 1,636
Mar 16, 2 AM $ 0.0₁₀21
-4.55%
$ -- $ 1,646
Mar 16, 1 AM $ 0.0₁₀22
+4.76%
$ -- $ 1,654
Mar 16, 12 AM $ 0.0₁₀22
-8.33%
$ -- $ 1,647
Mar 15, 11 PM $ 0.0₁₀24
-4.00%
$ -- $ 1,644
Mar 15, 10 PM $ 0.0₁₀25
+19.05%
$ -- $ 1,642
Mar 15, 9 PM $ 0.0₁₀22
+4.76%
$ -- $ 1,645
Mar 15, 8 PM $ 0.0₁₀22
+0.00%
$ -- $ 1,634
Mar 15, 7 PM $ 0.0₁₀21
+0.00%
$ -- $ 1,617
Mar 15, 6 PM $ 0.0₁₀22
-4.35%
$ -- $ 1,613
Mar 15, 5 PM $ 0.0₁₀23
+4.55%
$ -- $ 1,596
Mar 15, 4 PM $ 0.0₁₀21
-8.70%
$ -- $ 1,560
Mar 15, 3 PM $ 0.0₁₀22
+4.76%
$ -- $ 1,541
Mar 15, 2 PM $ 0.0₁₀21
-8.70%
$ -- $ 1,532