ChainGuard Historical Data

CGT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.0₇565
-9.39%
$ 90 $ 36
Feb 6, 6 AM $ 0.0₇587
-4.28%
$ 94 $ 44
Feb 6, 5 AM $ 0.0₇587
-0.05%
$ 94 $ 44
Feb 6, 4 AM $ 0.0₇578
-2.37%
$ 93 $ 223
Feb 6, 3 AM $ 0.0₇592
-6.08%
$ 95 $ 223
Feb 6, 2 AM $ 0.0₇596
+2.01%
$ 95 $ 224
Feb 6, 1 AM $ 0.0₇584
-3.30%
$ 93 $ 224
Feb 6, 12 AM $ 0.0₇604
-4.09%
$ 97 $ 224
Feb 5, 11 PM $ 0.0₇63
+8.78%
$ 101 $ 225
Feb 5, 10 PM $ 0.0₇594
-1.51%
$ 95 $ 217
Feb 5, 9 PM $ 0.0₇603
+3.91%
$ 96 $ 216
Feb 5, 8 PM $ 0.0₇58
-4.84%
$ 93 $ 216
Feb 5, 7 PM $ 0.0₇566
-10.67%
$ 91 $ 223
Feb 5, 6 PM $ 0.0₇599
+3.63%
$ 96 $ 223
Feb 5, 5 PM $ 0.0₇604
-1.87%
$ 97 $ 234
Feb 5, 4 PM $ 0.0₇625
+7.60%
$ 100 $ 235
Feb 5, 3 PM $ 0.0₇598
+7.18%
$ 96 $ 237
Feb 5, 2 PM $ 0.0₇558
-2.55%
$ 89 $ 237
Feb 5, 1 PM $ 0.0₇608
+7.82%
$ 97 $ 238
Feb 5, 12 PM $ 0.0₇564
+0.00%
$ 90 $ 238
Feb 5, 11 AM $ 0.0₇555
-10.49%
$ 89 $ 239
Feb 5, 10 AM $ 0.0₇62
+8.38%
$ 99 $ 239
Feb 5, 9 AM $ 0.0₇59
+3.46%
$ 90 $ 238
Feb 5, 8 AM $ 0.0₇602
-0.67%
$ 96 $ 237
Feb 5, 7 AM $ 0.0₇62
+2.98%
$ 99 $ 228
Feb 5, 6 AM $ 0.0₇578
-4.03%
$ 93 $ 231
Feb 5, 5 AM $ 0.0₇62
-2.08%
$ 99 $ 231
Feb 5, 4 AM $ 0.0₇605
-3.99%
$ 97 $ 52
Feb 5, 3 AM $ 0.0₇63
-6.56%
$ 101 $ 53
Feb 5, 2 AM $ 0.0₇674
+3.25%
$ 108 $ 54
Feb 5, 1 AM $ 0.0₇631
-7.35%
$ 101 $ 57
Feb 5, 12 AM $ 0.0₇696
-9.50%
$ 111 $ 58
Feb 4, 11 PM $ 0.0₇742
+7.02%
$ 119 $ 58
Feb 4, 10 PM $ 0.0₇693
+2.56%
$ 111 $ 60
Feb 4, 8 PM $ 0.0₇595
+0.00%
$ 95 $ 63
Feb 4, 7 PM $ 0.0₇709
+6.72%
$ 114 $ 55
Feb 4, 6 PM $ 0.0₇725
+13.68%
$ 116 $ 55
Feb 4, 5 PM $ 0.0₇667
-1.82%
$ 107 $ 117
Feb 4, 4 PM $ 0.0₇68
+0.58%
$ 109 $ 117
Feb 4, 3 PM $ 0.0₇634
-12.10%
$ 101 $ 115
Feb 4, 2 PM $ 0.0₇762
+4.81%
$ 122 $ 114
Feb 4, 1 PM $ 0.0₇763
+0.00%
$ 122 $ 115
Feb 4, 12 PM $ 0.0₇761
+3.96%
$ 122 $ 114
Feb 4, 11 AM $ 0.0₇732
-0.37%
$ 117 $ 114
Feb 4, 9 AM $ 0.0₇724
+0.00%
$ 116 $ 130
Feb 4, 8 AM $ 0.0₇716
-4.76%
$ 115 $ 130
Feb 4, 7 AM $ 0.0₇739
+2.53%
$ 118 $ 129
Feb 4, 5 AM $ 0.0₇716
+2.61%
$ 115 $ 126
Feb 4, 4 AM $ 0.0₇738
-1.44%
$ 118 $ 126
Feb 4, 3 AM $ 0.0₇729
+2.36%
$ 117 $ 125