ChainGuard Historical Data

CGT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.0₇722
+5.43%
$ 115 $ 122
Feb 4, 1 AM $ 0.0₇7
-1.33%
$ 112 $ 121
Feb 4, 12 AM $ 0.0₇678
-8.37%
$ 109 $ 121
Feb 3, 11 PM $ 0.0₇734
+6.06%
$ 117 $ 121
Feb 3, 10 PM $ 0.0₇71
+1.50%
$ 114 $ 121
Feb 3, 9 PM $ 0.0₇717
+2.51%
$ 115 $ 120
Feb 3, 8 PM $ 0.0₇699
+10.59%
$ 112 $ 121
Feb 3, 7 PM $ 0.0₇654
-14.68%
$ 105 $ 121
Feb 3, 6 PM $ 0.0₇695
+7.11%
$ 111 $ 54
Feb 3, 5 PM $ 0.0₇649
-8.40%
$ 104 $ 49
Feb 3, 4 PM $ 0.0₇709
+3.33%
$ 113 $ 49
Feb 3, 3 PM $ 0.0₇726
-4.02%
$ 116 $ 49
Feb 3, 2 PM $ 0.0₇756
+10.71%
$ 121 $ 49
Feb 3, 1 PM $ 0.0₇675
-1.06%
$ 108 $ 47
Feb 3, 12 PM $ 0.0₇682
+2.67%
$ 109 $ 47
Feb 3, 11 AM $ 0.0₇706
-6.12%
$ 113 $ 47
Feb 3, 10 AM $ 0.0₇752
+12.42%
$ 120 $ 48
Feb 3, 9 AM $ 0.0₇669
-7.30%
$ 107 $ 34
Feb 3, 8 AM $ 0.0₇721
-1.49%
$ 115 $ 35
Feb 3, 7 AM $ 0.0₇703
-6.01%
$ 112 $ 35
Feb 3, 6 AM $ 0.0₇76
-0.48%
$ 122 $ 36
Feb 3, 5 AM $ 0.0₇764
-0.47%
$ 122 $ 44
Feb 3, 4 AM $ 0.0₇791
+5.84%
$ 126 $ 45
Feb 3, 3 AM $ 0.0₇747
-2.32%
$ 120 $ 46
Feb 3, 2 AM $ 0.0₇771
+6.37%
$ 123 $ 53
Feb 3, 1 AM $ 0.0₇775
+8.05%
$ 124 $ 56
Feb 3, 12 AM $ 0.0₇717
-8.30%
$ 115 $ 56
Feb 2, 11 PM $ 0.0₇774
+1.21%
$ 124 $ 55
Feb 2, 10 PM $ 0.0₇718
+3.07%
$ 115 $ 55
Feb 2, 9 PM $ 0.0₇72
-5.20%
$ 115 $ 55
Feb 2, 8 PM $ 0.0₇76
-4.56%
$ 122 $ 55
Feb 2, 7 PM $ 0.0₇788
+4.89%
$ 126 $ 55
Feb 2, 6 PM $ 0.0₇704
+0.00%
$ 113 $ 55
Feb 2, 5 PM $ 0.0₇704
+1.70%
$ 113 $ 55
Feb 2, 4 PM $ 0.0₇684
-9.70%
$ 109 $ 54
Feb 2, 3 PM $ 0.0₇748
+3.03%
$ 120 $ 54
Feb 2, 2 PM $ 0.0₇72
+6.57%
$ 115 $ 54
Feb 2, 1 PM $ 0.0₇676
-3.98%
$ 108 $ 54
Feb 2, 11 AM $ 0.0₇728
+0.00%
$ 116 $ 53
Feb 2, 10 AM $ 0.0₇728
-5.09%
$ 117 $ 53
Feb 2, 9 AM $ 0.0₇796
+0.00%
$ 127 $ 52
Feb 2, 8 AM $ 0.0₇758
+8.09%
$ 121 $ 52
Feb 2, 7 AM $ 0.0₇724
+4.15%
$ 116 $ 53
Feb 2, 6 AM $ 0.0₇707
+0.41%
$ 113 $ 52
Feb 2, 5 AM $ 0.0₇736
+1.20%
$ 118 $ 52
Feb 2, 4 AM $ 0.0₇782
-0.55%
$ 125 $ 45
Feb 2, 3 AM $ 0.0₇786
+0.35%
$ 126 $ 44
Feb 2, 2 AM $ 0.0₇784
-1.67%
$ 125 $ 37
Feb 2, 1 AM $ 0.0₇797
+1.08%
$ 128 $ 34
Feb 2, 12 AM $ 0.0₇789
-1.01%
$ 126 $ 33