ChainGuard Historical Data

CGT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.0₇79
-1.48%
$ 126 $ 37
Feb 1, 10 PM $ 0.0₇801
+3.02%
$ 129 $ 37
Feb 1, 9 PM $ 0.0₇778
-1.71%
$ 124 $ 37
Feb 1, 8 PM $ 0.0₇792
+0.93%
$ 124 $ 36
Feb 1, 7 PM $ 0.0₇783
+0.31%
$ 125 $ 37
Feb 1, 6 PM $ 0.0₇8
-0.15%
$ 128 $ 37
Feb 1, 5 PM $ 0.0₇801
+8.27%
$ 128 $ 36
Feb 1, 4 PM $ 0.0₇74
+0.20%
$ 118 $ 37
Feb 1, 3 PM $ 0.0₇739
-5.08%
$ 118 $ 45
Feb 1, 2 PM $ 0.0₇759
+10.12%
$ 121 $ 45
Feb 1, 1 PM $ 0.0₇722
-6.71%
$ 116 $ 44
Feb 1, 12 PM $ 0.0₇769
+2.15%
$ 123 $ 44
Feb 1, 11 AM $ 0.0₇753
-4.46%
$ 120 $ 44
Feb 1, 5 AM $ 0.0₇62
+0.00%
$ 99 $ 63
Feb 1, 2 AM $ 0.0₇65
-4.87%
$ 104 $ 338
Feb 1, 1 AM $ 0.0₇712
-9.39%
$ 114 $ 338
Feb 1, 12 AM $ 0.0₇766
+24.75%
$ 123 $ 338
Jan 31, 8 PM $ 0.0₇616
+0.00%
$ 99 $ 492
Jan 31, 7 PM $ 0.0₇679
-3.00%
$ 109 $ 491
Jan 31, 6 PM $ 0.0₇7
-8.25%
$ 112 $ 493
Jan 31, 5 PM $ 0.0₇708
-4.99%
$ 120 $ 494
Jan 31, 4 PM $ 0.0₇748
+4.73%
$ 120 $ 487
Jan 31, 3 PM $ 0.0₇756
-1.08%
$ 121 $ 503
Jan 31, 1 PM $ 0.0₇793
+5.36%
$ 127 $ 505
Jan 31, 12 PM $ 0.0₇737
+0.00%
$ 118 $ 506
Jan 31, 11 AM $ 0.0₇757
+0.46%
$ 121 $ 507
Jan 31, 10 AM $ 0.0₇735
+0.00%
$ 118 $ 519
Jan 31, 9 AM $ 0.0₇763
-1.02%
$ 122 $ 569
Jan 31, 8 AM $ 0.0₇782
+11.07%
$ 125 $ 27,977
Jan 31, 7 AM $ 0.0₇704
+7.75%
$ 113 $ 180,557
Jan 31, 6 AM $ 0.0₇676
-9.25%
$ 108 $ 272,181
Jan 31, 5 AM $ 0.0₇765
+2.71%
$ 122 $ 272,181
Jan 31, 4 AM $ 0.0₇748
+2.78%
$ 120 $ 272,180
Jan 31, 1 AM $ 0.0₇696
+0.00%
$ 111 $ 271,902
Jan 31, 12 AM $ 0.0₇701
-0.41%
$ 112 $ 271,901
Jan 30, 11 PM $ 0.0₇686
-3.56%
$ 110 $ 271,900
Jan 30, 9 PM $ 0.0₇704
+0.00%
$ 113 $ 271,898
Jan 30, 8 PM $ 0.0₇716
-1.41%
$ 115 $ 271,743
Jan 30, 7 PM $ 0.0₇692
-10.63%
$ 111 $ 271,741
Jan 30, 6 PM $ 0.0₇729
+5.62%
$ 117 $ 271,738
Jan 30, 5 PM $ 0.0₇67
-1.54%
$ 107 $ 271,736
Jan 30, 4 PM $ 0.0₇7
-7.81%
$ 116 $ 271,734
Jan 30, 3 PM $ 0.0₇805
+2.17%
$ 129 $ 271,717
Jan 30, 2 PM $ 0.0₇806
+18.29%
$ 129 $ 271,715
Jan 30, 1 PM $ 0.0₇714
-0.01%
$ 114 $ 271,714
Jan 30, 12 PM $ 0.0₇758
+4.57%
$ 121 $ 271,711
Jan 30, 6 AM $ 0.0₇6
+0.00%
$ 96 $ 90
Jan 30, 5 AM $ 0.0₇6
+0.00%
$ 96 $ 90
Jan 30, 4 AM $ 0.0₇6
+0.00%
$ 96 $ 90
Jan 29, 10 PM $ 0.0₇381
+0.00%
$ 61 $ 11,151