ChainGuard Historical Data

CGT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.0₉22
+0.00%
$ -- $ 4,310
Mar 7, 1 AM $ 0.0₉226
+0.00%
$ -- $ 4,362
Mar 6, 7 PM $ 0.0₉319
+1.59%
$ 1 $ 2,681
Mar 6, 6 PM $ 0.0₉314
-0.95%
$ 1 $ 2,640
Mar 6, 5 PM $ 0.0₉318
-0.93%
$ 1 $ 2,578
Mar 6, 4 PM $ 0.0₉321
-0.31%
$ 1 $ 2,515
Mar 6, 3 PM $ 0.0₉313
-2.19%
$ 1 $ 3,419
Mar 6, 2 PM $ 0.0₉319
+1.92%
$ 1 $ 3,568
Mar 6, 1 PM $ 0.0₉315
-0.32%
$ 1 $ 3,745
Mar 6, 7 AM $ 0.0₉372
-0.27%
$ 1 $ 4,632
Mar 6, 5 AM $ 0.0₉364
+1.39%
$ 1 $ 4,779
Mar 6, 4 AM $ 0.0₉345
+2.07%
$ 1 $ 4,838
Mar 6, 3 AM $ 0.0₉326
+1.88%
$ 1 $ 5,026
Mar 6, 12 AM $ 0.0₉315
-3.37%
$ 1 $ 5,486
Mar 5, 10 PM $ 0.0₉318
+1.60%
$ 1 $ 5,721
Mar 5, 9 PM $ 0.0₉331
+0.00%
$ 1 $ 5,792
Mar 5, 3 PM $ 0.0₈191
-10.26%
$ 3 $ 16,119
Mar 5, 2 PM $ 0.0₈219
+3.01%
$ 4 $ 15,950
Mar 5, 1 PM $ 0.0₈222
+7.99%
$ 4 $ 15,691
Mar 5, 12 PM $ 0.0₈21
-5.01%
$ 3 $ 15,474
Mar 5, 11 AM $ 0.0₈227
+7.39%
$ 4 $ 15,229
Mar 5, 9 AM $ 0.0₈216
-4.59%
$ 3 $ 14,818
Mar 5, 8 AM $ 0.0₈211
+0.00%
$ 3 $ 14,548
Mar 5, 7 AM $ 0.0₈185
+0.00%
$ 3 $ 14,392
Mar 5, 6 AM $ 0.0₈185
+0.00%
$ 3 $ 14,151
Mar 5, 5 AM $ 0.0₈195
+0.00%
$ 3 $ 14,065
Mar 5, 4 AM $ 0.0₈199
+2.58%
$ 3 $ 13,734
Mar 5, 3 AM $ 0.0₈196
+0.10%
$ 3 $ 13,487
Mar 5, 2 AM $ 0.0₈199
+0.00%
$ 3 $ 12,943
Mar 5, 1 AM $ 0.0₈208
+7.22%
$ 3 $ 12,740
Mar 5, 12 AM $ 0.0₈201
+0.00%
$ 3 $ 12,578
Mar 4, 6 PM $ 0.0₉627
+0.00%
$ 1 $ 38
Mar 4, 5 PM $ 0.0₉627
+0.00%
$ 1 $ 38
Mar 4, 4 PM $ 0.0₉627
+0.00%
$ -- $ 43
Mar 4, 1 PM $ 0.0₉627
+0.00%
$ 1 $ 46
Mar 4, 12 PM $ 0.0₉627
+0.00%
$ 1 $ 46
Mar 4, 11 AM $ 0.0₉627
+0.00%
$ 1 $ 46
Mar 4, 9 AM $ 0.0₉627
+0.00%
$ 1 $ 46
Mar 4, 8 AM $ 0.0₉627
+0.00%
$ 1 $ 46
Mar 4, 7 AM $ 0.0₉627
+0.00%
$ 1 $ 48
Mar 4, 6 AM $ 0.0₉627
+0.00%
$ 1 $ 48
Mar 4, 5 AM $ 0.0₉627
+0.00%
$ 1 $ 48
Mar 4, 4 AM $ 0.0₉627
+0.00%
$ 1 $ 50
Mar 4, 3 AM $ 0.0₉627
+0.00%
$ 1 $ 50
Mar 4, 2 AM $ 0.0₉627
+0.00%
$ 1 $ 50
Mar 4, 1 AM $ 0.0₉627
+0.00%
$ 1 $ 50
Mar 4, 12 AM $ 0.0₉627
+0.00%
$ 1 $ 50
Mar 3, 11 PM $ 0.0₉627
+0.00%
$ 1 $ 51
Mar 3, 5 PM $ 0.0₈125
+0.00%
$ 2 $ 12
Mar 3, 4 PM $ 0.0₈125
+0.00%
$ 2 $ 12