ChainGuard Historical Data

CGT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.0₅116
+0.00%
$ 1,858 $ 321,234
Jan 25, 11 PM $ 0.0₅121
+1.77%
$ 1,939 $ 321,318
Jan 25, 10 PM $ 0.0₅119
-3.60%
$ 1,906 $ 321,595
Jan 25, 9 PM $ 0.0₅124
+1.90%
$ 1,986 $ 321,657
Jan 25, 8 PM $ 0.0₅119
-3.46%
$ 1,909 $ 321,771
Jan 25, 7 PM $ 0.0₅124
+0.97%
$ 1,982 $ 321,895
Jan 25, 12 PM $ 0.0₅465
+0.00%
$ -- $ 464,762
Jan 25, 10 AM $ 0.0₅443
-4.20%
$ 7,096 $ 534,947
Jan 25, 9 AM $ 0.0₅463
+1.60%
$ 7,407 $ 540,506
Jan 25, 8 AM $ 0.0₅446
-1.76%
$ 7,143 $ 584,816
Jan 25, 7 AM $ 0.0₅46
+10.47%
$ 7,361 $ 674,315
Jan 25, 6 AM $ 0.0₅406
-3.21%
$ 6,500 $ 791,061
Jan 25, 5 AM $ 0.0₅411
+0.00%
$ 6,577 $ 790,984
Jan 25, 2 AM $ 0.0₅4
-1.30%
$ 6,400 $ 758,928
Jan 25, 1 AM $ 0.0₅391
-4.10%
$ 6,248 $ 731,827
Jan 25, 12 AM $ 0.0₅422
+6.70%
$ 6,758 $ 731,717
Jan 24, 11 PM $ 0.0₅393
-3.38%
$ 6,295 $ 731,566
Jan 24, 10 PM $ 0.0₅42
-1.09%
$ 6,727 $ 731,290
Jan 24, 9 PM $ 0.0₅419
+0.63%
$ 6,703 $ 731,247
Jan 24, 8 PM $ 0.0₅4
-1.79%
$ 6,408 $ 731,054
Jan 24, 7 PM $ 0.0₅426
-1.78%
$ 6,823 $ 730,968
Jan 24, 1 PM $ 0.0₅606
+1.70%
$ 9,690 $ 688,816
Jan 24, 7 AM $ 0.0₆702
+0.00%
$ 1,123 $ 414,831
Jan 24, 6 AM $ 0.0₆702
+0.00%
$ 1,123 $ 407,869
Jan 24, 5 AM $ 0.0₆702
+0.00%
$ 1,123 $ 407,869
Jan 24, 3 AM $ 0.0₆702
+0.00%
$ 1,123 $ 407,867
Jan 24, 2 AM $ 0.0₆702
+0.00%
$ 1,123 $ 407,867
Jan 24, 1 AM $ 0.0₆702
+0.00%
$ 1,123 $ 407,867
Jan 24, 12 AM $ 0.0₆702
+0.00%
$ 1,123 $ 407,860
Jan 23, 11 PM $ 0.0₆702
+0.00%
$ 1,123 $ 407,860
Jan 23, 8 PM $ 0.0₆685
+0.00%
$ 1,095 $ 407,795
Jan 23, 7 PM $ 0.0₆659
+1.22%
$ 1,055 $ 407,771
Jan 23, 6 PM $ 0.0₆647
+4.38%
$ 1,036 $ 407,767
Jan 23, 5 PM $ 0.0₆626
-0.07%
$ 1,002 $ 407,758
Jan 23, 11 AM $ 0.0₆29
+0.00%
$ 464 $ 41,456
Jan 23, 10 AM $ 0.0₆29
+0.00%
$ 464 $ 41,481
Jan 23, 9 AM $ 0.0₆29
+0.00%
$ 464 $ 45,610
Jan 23, 8 AM $ 0.0₆29
+0.00%
$ 464 $ 45,618
Jan 23, 7 AM $ 0.0₆29
+0.00%
$ 464 $ 46,975
Jan 23, 6 AM $ 0.0₆29
+0.00%
$ 464 $ 46,985
Jan 23, 5 AM $ 0.0₆29
+0.00%
$ 464 $ 46,997
Jan 23, 4 AM $ 0.0₆29
+0.00%
$ 464 $ 47,007
Jan 23, 3 AM $ 0.0₆29
+3.57%
$ 464 $ 47,018
Jan 23, 2 AM $ 0.0₆28
+0.00%
$ 448 $ 47,031
Jan 22, 8 PM $ 0.0₆4
+0.00%
$ 640 $ 47,087
Jan 22, 7 PM $ 0.0₆4
+0.00%
$ 640 $ 47,092
Jan 22, 12 PM $ 0.0₆35
+0.00%
$ 560 $ 28,713
Jan 22, 10 AM $ 0.0₆36
+0.00%
$ 576 $ 67,528
Jan 22, 4 AM $ 0.0₆57
+0.00%
$ 912 $ 131,578
Jan 22, 3 AM $ 0.0₆57
+3.64%
$ 912 $ 131,577